23093 騰訊瑞銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 510.500 | 1,460,000 | 41.478 | ||||
| 02/03/2026 | 0.010 | 514.000 | 8,550,000 | 40.606 | 7,750,000 | 0.011 | ||
| 27/02/2026 | 0.010 | 518.000 | 10,790,000 | 39.199 | 6,690,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 512.000 | 13,320,000 | 40.010 | 1,650,000 | 0.013 | ||
| 25/02/2026 | 0.015 | 522.500 | 5,420,000 | 40.607 | 3,720,000 | 0.016 | 490,000 | 0.015 |
| 24/02/2026 | 0.014 | 520.000 | 4,640,000 | 40.332 | 980,000 | 0.014 | 580,000 | 0.014 |
| 23/02/2026 | 0.018 | 538.000 | 31,270,000 | 38.663 | 21,130,000 | 0.018 | 3,370,000 | 0.019 |
| 20/02/2026 | 0.017 | 522.000 | 4,580,000 | 40.452 | 300,000 | 0.017 | 970,000 | 0.017 |
| 16/02/2026 | 0.022 | 533.000 | 3,900,000 | 39.548 | 1,260,000 | 0.022 | 130,000 | 0.022 |
| 13/02/2026 | 0.022 | 532.000 | 28,000,000 | 39.122 | 24,700,000 | 0.022 | 100,000 | 0.022 |
| 12/02/2026 | 0.024 | 535.500 | 20,080,000 | 38.967 | 12,760,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 548.000 | 17,700,000 | 38.309 | 7,550,000 | 0.031 | ||
| 10/02/2026 | 0.032 | 551.000 | 54,880,000 | 38.118 | 25,110,000 | 0.035 | 2,150,000 | 0.034 |
| 09/02/2026 | 0.036 | 560.000 | 16,940,000 | 37.299 | 1,300,000 | 0.035 | 3,800,000 | 0.035 |
| 06/02/2026 | 0.035 | 547.500 | 34,390,000 | 38.743 | 4,500,000 | 0.035 | 12,680,000 | 0.036 |
| 05/02/2026 | 0.040 | 558.500 | 63,350,000 | 37.741 | 11,890,000 | 0.035 | 25,600,000 | 0.038 |
| 04/02/2026 | 0.043 | 558.000 | 107,830,000 | 38.287 | 7,840,000 | 0.045 | 86,710,000 | 0.044 |
| 03/02/2026 | 0.053 | 581.000 | 213,800,000 | 35.834 | 83,150,000 | 0.050 | 106,980,000 | 0.049 |
| 02/02/2026 | 0.066 | 598.500 | 167,160,000 | 34.538 | 63,500,000 | 0.062 | 95,200,000 | 0.062 |
| 30/01/2026 | 0.071 | 606.000 | 32,270,000 | 33.402 | 7,790,000 | 0.078 | 20,550,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |