23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.031 | 4.620 | 0 | 50.105 | ||||
| 13/03/2026 | 0.030 | 4.550 | 0 | 50.566 | ||||
| 12/03/2026 | 0.030 | 4.590 | 0 | 49.746 | ||||
| 11/03/2026 | 0.029 | 4.520 | 0 | 50.392 | ||||
| 10/03/2026 | 0.029 | 4.490 | 0 | 50.758 | ||||
| 09/03/2026 | 0.029 | 4.550 | 0 | 49.583 | ||||
| 06/03/2026 | 0.029 | 4.490 | 0 | 50.367 | ||||
| 05/03/2026 | 0.032 | 4.400 | 0 | 53.472 | ||||
| 04/03/2026 | 0.034 | 4.380 | 0 | 54.764 | ||||
| 03/03/2026 | 0.037 | 4.490 | 0 | 54.030 | ||||
| 02/03/2026 | 0.041 | 4.510 | 2,500 | 55.397 | 2,500 | 0.041 | ||
| 27/02/2026 | 0.049 | 4.550 | 0 | 57.790 | ||||
| 26/02/2026 | 0.051 | 4.600 | 0 | 57.521 | ||||
| 25/02/2026 | 0.057 | 4.680 | 0 | 58.213 | ||||
| 24/02/2026 | 0.055 | 4.650 | 0 | 57.885 | ||||
| 23/02/2026 | 0.055 | 4.640 | 0 | 57.977 | ||||
| 20/02/2026 | 0.052 | 4.550 | 0 | 58.263 | ||||
| 16/02/2026 | 0.055 | 4.590 | 0 | 58.248 | ||||
| 13/02/2026 | 0.056 | 4.610 | 0 | 57.929 | ||||
| 12/02/2026 | 0.060 | 4.670 | 0 | 58.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |