23096 新天華泰六九購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.057 | 3.900 | 75,000 | 72.331 | 75,000 | 0.058 | ||
| 21/01/2026 | 0.057 | 3.880 | 0 | 72.724 | ||||
| 20/01/2026 | 0.060 | 3.880 | 125,000 | 74.033 | 125,000 | 0.060 | ||
| 19/01/2026 | 0.063 | 3.820 | 800,000 | 77.012 | 400,000 | 0.067 | 400,000 | 0.067 |
| 16/01/2026 | 0.063 | 3.840 | 800,000 | 75.983 | 400,000 | 0.066 | 400,000 | 0.066 |
| 15/01/2026 | 0.065 | 3.850 | 1,200,000 | 76.503 | 600,000 | 0.067 | 600,000 | 0.070 |
| 14/01/2026 | 0.068 | 3.880 | 1,200,000 | 76.910 | 600,000 | 0.072 | 600,000 | 0.072 |
| 13/01/2026 | 0.071 | 3.900 | 400,000 | 77.485 | 200,000 | 0.072 | 200,000 | 0.076 |
| 12/01/2026 | 0.073 | 3.930 | 2,300,000 | 77.382 | 1,150,000 | 0.076 | 1,150,000 | 0.077 |
| 09/01/2026 | 0.077 | 3.970 | 0 | 77.554 | ||||
| 08/01/2026 | 0.080 | 3.980 | 2,000,000 | 78.415 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 07/01/2026 | 0.085 | 3.960 | 1,900,000 | 80.980 | 950,000 | 0.090 | 950,000 | 0.093 |
| 06/01/2026 | 0.095 | 4.020 | 1,955,000 | 83.283 | 1,050,000 | 0.097 | 905,000 | 0.095 |
| 05/01/2026 | 0.095 | 4.010 | 2,650,000 | 83.420 | 1,250,000 | 0.097 | 1,400,000 | 0.099 |
| 02/01/2026 | 0.096 | 3.980 | 300,000 | 84.248 | 150,000 | 0.097 | 150,000 | 0.097 |
| 31/12/2025 | 0.092 | 3.940 | 600,000 | 83.473 | 300,000 | 0.092 | 300,000 | 0.093 |
| 30/12/2025 | 0.093 | 3.930 | 4,305,000 | 83.966 | 2,150,000 | 0.098 | 2,155,000 | 0.098 |
| 29/12/2025 | 0.102 | 4.000 | 0 | 85.374 | ||||
| 24/12/2025 | 0.106 | 4.040 | 400,000 | 84.957 | 200,000 | 0.106 | 200,000 | 0.106 |
| 23/12/2025 | 0.106 | 4.030 | 0 | 85.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |