23096 阿里星展四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.010 | 76.800 | 0 | 47.381 | ||||
| 08/05/2024 | 0.010 | 76.150 | 0 | 46.363 | ||||
| 07/05/2024 | 0.010 | 78.050 | 0 | 48.179 | ||||
| 06/05/2024 | 0.010 | 79.500 | 0 | 49.431 | ||||
| 03/05/2024 | 0.010 | 79.200 | 0 | 48.261 | ||||
| 02/05/2024 | 0.010 | 76.100 | 1,000 | 44.708 | ||||
| 30/04/2024 | 0.010 | 74.350 | 1,315,000 | 42.279 | ||||
| 29/04/2024 | 0.014 | 74.350 | 351,000 | 44.391 | ||||
| 26/04/2024 | 0.010 | 75.300 | 1,487,000 | 42.401 | ||||
| 25/04/2024 | 0.012 | 73.000 | 1,606,000 | 40.864 | 300,000 | 0.013 | ||
| 24/04/2024 | 0.012 | 72.500 | 11,168,000 | 40.090 | 1,549,000 | 0.013 | 4,254,000 | 0.015 |
| 23/04/2024 | 0.022 | 69.800 | 1,415,000 | 41.055 | 1,415,000 | 0.023 | ||
| 22/04/2024 | 0.028 | 68.450 | 11,014,000 | 41.070 | 2,510,000 | 0.025 | 8,504,000 | 0.028 |
| 19/04/2024 | 0.038 | 66.700 | 5,440,000 | 40.781 | 2,964,000 | 0.040 | 2,476,000 | 0.041 |
| 18/04/2024 | 0.032 | 67.900 | 9,002,000 | 40.695 | 6,801,000 | 0.033 | 2,201,000 | 0.033 |
| 17/04/2024 | 0.033 | 68.000 | 1,241,000 | 40.914 | 883,000 | 0.035 | 358,000 | 0.033 |
| 16/04/2024 | 0.032 | 68.450 | 3,249,000 | 41.061 | 3,119,000 | 0.031 | 130,000 | 0.031 |
| 15/04/2024 | 0.025 | 70.400 | 1,974,000 | 41.260 | 1,524,000 | 0.026 | 450,000 | 0.025 |
| 12/04/2024 | 0.022 | 71.650 | 11,930,000 | 41.169 | 3,900,000 | 0.019 | 7,630,000 | 0.021 |
| 11/04/2024 | 0.016 | 74.200 | 3,900,000 | 41.437 | 2,600,000 | 0.019 | 1,300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |