23098 美團星展四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 113.600 | 4,000 | 81.236 | ||||
| 23/04/2024 | 0.010 | 108.600 | 0 | 77.708 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 71.935 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 67.056 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 68.504 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 68.028 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 68.515 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 70.168 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 69.515 | ||||
| 11/04/2024 | 0.010 | 104.500 | 0 | 70.743 | ||||
| 10/04/2024 | 0.010 | 103.800 | 0 | 69.976 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 66.992 | ||||
| 08/04/2024 | 0.010 | 99.400 | 0 | 66.492 | ||||
| 05/04/2024 | 0.010 | 100.400 | 0 | 66.276 | ||||
| 03/04/2024 | 0.010 | 98.950 | 236,000 | 64.767 | ||||
| 02/04/2024 | 0.010 | 101.400 | 0 | 66.089 | ||||
| 28/03/2024 | 0.010 | 96.800 | 344,000 | 61.807 | ||||
| 27/03/2024 | 0.012 | 91.100 | 1,456,000 | 59.186 | 799,000 | 0.012 | ||
| 26/03/2024 | 0.012 | 93.400 | 1,405,000 | 60.530 | 554,000 | 0.011 | ||
| 25/03/2024 | 0.012 | 93.300 | 2,184,000 | 60.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |