23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 16.950 | 200,000 | 56.728 | ||||
| 17/06/2026 | 0.020 | 17.500 | 0 | 60.584 | ||||
| 16/06/2026 | 0.020 | 17.520 | 200,000 | 59.659 | 200,000 | 0.020 | ||
| 15/06/2026 | 0.014 | 16.910 | 0 | 59.513 | ||||
| 12/06/2026 | 0.012 | 16.500 | 0 | 59.213 | ||||
| 11/06/2026 | 0.012 | 16.130 | 0 | 61.984 | ||||
| 10/06/2026 | 0.012 | 16.250 | 0 | 60.225 | ||||
| 09/06/2026 | 0.012 | 15.910 | 0 | 62.717 | ||||
| 08/06/2026 | 0.012 | 15.750 | 0 | 63.542 | ||||
| 05/06/2026 | 0.014 | 15.940 | 20,000 | 62.143 | 20,000 | 0.014 | ||
| 04/06/2026 | 0.017 | 16.260 | 42,000 | 61.517 | 42,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 16.540 | 0 | 63.235 | ||||
| 02/06/2026 | 0.025 | 16.570 | 0 | 63.824 | ||||
| 01/06/2026 | 0.022 | 16.460 | 0 | 62.081 | ||||
| 29/05/2026 | 0.020 | 16.150 | 0 | 66.922 | ||||
| 28/05/2026 | 0.018 | 15.870 | 0 | 67.182 | ||||
| 27/05/2026 | 0.022 | 16.040 | 0 | 68.463 | ||||
| 26/05/2026 | 0.028 | 16.340 | 0 | 69.542 | ||||
| 22/05/2026 | 0.028 | 16.220 | 320,000 | 68.510 | 160,000 | 0.029 | 160,000 | 0.035 |
| 21/05/2026 | 0.036 | 16.620 | 404,000 | 69.287 | 202,000 | 0.041 | 202,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |