23102 騰訊摩利四七購Ｅ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.020 | 395.000 | 0 | 48.031 | ||||
| 16/05/2024 | 1.000 | 393.600 | 0 | |||||
| 14/05/2024 | 0.880 | 378.400 | 10,000 | 39.400 | 10,000 | 0.880 | ||
| 13/05/2024 | 0.820 | 374.800 | 0 | |||||
| 10/05/2024 | 0.750 | 367.600 | 0 | |||||
| 09/05/2024 | 0.740 | 366.400 | 0 | |||||
| 08/05/2024 | 0.690 | 358.000 | 0 | 36.237 | ||||
| 07/05/2024 | 0.730 | 362.400 | 0 | 35.954 | ||||
| 06/05/2024 | 0.750 | 366.800 | 0 | 24.048 | ||||
| 03/05/2024 | 0.700 | 361.000 | 0 | 27.384 | ||||
| 02/05/2024 | 0.660 | 357.000 | 50,000 | 25.952 | ||||
| 30/04/2024 | 0.570 | 343.800 | 0 | 35.201 | ||||
| 29/04/2024 | 0.570 | 344.200 | 0 | 34.091 | ||||
| 26/04/2024 | 0.580 | 345.000 | 20,000 | 34.131 | 10,000 | 0.580 | ||
| 25/04/2024 | 0.490 | 336.000 | 0 | 30.521 | ||||
| 24/04/2024 | 0.510 | 340.800 | 0 | 24.322 | ||||
| 23/04/2024 | 0.430 | 329.000 | 10,000 | 29.335 | 10,000 | 0.420 | ||
| 22/04/2024 | 0.335 | 317.000 | 2,210,000 | 28.721 | ||||
| 19/04/2024 | 0.235 | 300.400 | 8,540,000 | 30.179 | 350,000 | 0.228 | 7,850,000 | 0.227 |
| 18/04/2024 | 0.249 | 301.000 | 660,000 | 31.694 | 340,000 | 0.241 | 300,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |