23102 騰訊華泰六六沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.295 | 506.000 | 400,000 | 29.119 | ||||
| 03/03/2026 | 0.270 | 510.500 | 820,000 | 28.509 | 210,000 | 0.238 | 510,000 | 0.248 |
| 02/03/2026 | 0.275 | 514.000 | 360,000 | 30.165 | 220,000 | 0.275 | ||
| 27/02/2026 | 0.227 | 518.000 | 720,000 | 26.904 | 320,000 | 0.236 | 400,000 | 0.245 |
| 26/02/2026 | 0.255 | 512.000 | 260,000 | 27.176 | 250,000 | 0.230 | ||
| 25/02/2026 | 0.227 | 522.500 | 560,000 | 28.210 | 330,000 | 0.219 | ||
| 24/02/2026 | 0.241 | 520.000 | 8,020,000 | 28.574 | 3,400,000 | 0.237 | 2,270,000 | 0.235 |
| 23/02/2026 | 0.180 | 538.000 | 15,240,000 | 28.428 | 6,790,000 | 0.190 | 6,450,000 | 0.188 |
| 20/02/2026 | 0.236 | 522.000 | 26,040,000 | 28.347 | 11,380,000 | 0.237 | 12,250,000 | 0.239 |
| 16/02/2026 | 0.203 | 533.000 | 4,390,000 | 28.366 | 2,110,000 | 0.219 | 2,080,000 | 0.220 |
| 13/02/2026 | 0.213 | 532.000 | 11,820,000 | 28.664 | 5,380,000 | 0.227 | 5,020,000 | 0.222 |
| 12/02/2026 | 0.201 | 535.500 | 6,380,000 | 28.495 | 1,900,000 | 0.212 | 2,880,000 | 0.206 |
| 11/02/2026 | 0.178 | 548.000 | 11,560,000 | 29.617 | 5,720,000 | 0.181 | 5,080,000 | 0.179 |
| 10/02/2026 | 0.173 | 551.000 | 5,330,000 | 29.773 | 2,030,000 | 0.155 | 2,890,000 | 0.160 |
| 09/02/2026 | 0.152 | 560.000 | 7,030,000 | 29.809 | 2,380,000 | 0.166 | 590,000 | 0.163 |
| 06/02/2026 | 0.184 | 547.500 | 4,350,000 | 29.512 | 1,300,000 | 0.185 | 2,350,000 | 0.190 |
| 05/02/2026 | 0.166 | 558.500 | 16,340,000 | 30.386 | 6,790,000 | 0.203 | 6,870,000 | 0.201 |
| 04/02/2026 | 0.162 | 558.000 | 11,510,000 | 29.799 | 4,760,000 | 0.157 | 5,060,000 | 0.156 |
| 03/02/2026 | 0.121 | 581.000 | 30,130,000 | 30.535 | 13,550,000 | 0.119 | 14,200,000 | 0.116 |
| 02/02/2026 | 0.099 | 598.500 | 28,620,000 | 31.238 | 14,520,000 | 0.092 | 14,090,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |