23107 飛鶴摩通六七購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.051 | 3.900 | 0 | 73.169 | ||||
| 02/02/2026 | 0.051 | 3.860 | 0 | 74.266 | ||||
| 30/01/2026 | 0.052 | 3.880 | 0 | 73.519 | ||||
| 29/01/2026 | 0.056 | 3.970 | 0 | 72.613 | ||||
| 28/01/2026 | 0.051 | 3.840 | 0 | 73.810 | ||||
| 27/01/2026 | 0.051 | 3.820 | 0 | 74.226 | ||||
| 26/01/2026 | 0.052 | 3.830 | 0 | 74.264 | ||||
| 23/01/2026 | 0.058 | 3.910 | 0 | 74.367 | ||||
| 22/01/2026 | 0.060 | 3.970 | 0 | 73.264 | ||||
| 21/01/2026 | 0.060 | 3.940 | 0 | 74.037 | ||||
| 20/01/2026 | 0.062 | 3.970 | 0 | 73.898 | ||||
| 19/01/2026 | 0.062 | 3.930 | 0 | 75.007 | ||||
| 16/01/2026 | 0.064 | 3.970 | 0 | 74.108 | ||||
| 15/01/2026 | 0.066 | 4.000 | 0 | 73.944 | ||||
| 14/01/2026 | 0.066 | 3.980 | 0 | 74.396 | ||||
| 13/01/2026 | 0.066 | 3.980 | 0 | 74.118 | ||||
| 12/01/2026 | 0.066 | 3.970 | 0 | 74.242 | ||||
| 09/01/2026 | 0.067 | 3.960 | 0 | 74.473 | ||||
| 08/01/2026 | 0.070 | 4.000 | 0 | 74.456 | ||||
| 07/01/2026 | 0.073 | 4.060 | 0 | 73.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |