23108 百濟摩通六五購Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.060 | 202.200 | 0 | 72.674 | ||||
| 26/01/2026 | 0.062 | 202.000 | 0 | 73.172 | ||||
| 23/01/2026 | 0.064 | 204.200 | 0 | 71.497 | ||||
| 22/01/2026 | 0.061 | 199.800 | 0 | 72.789 | ||||
| 21/01/2026 | 0.063 | 200.600 | 0 | 72.678 | ||||
| 20/01/2026 | 0.063 | 198.700 | 0 | 73.505 | ||||
| 19/01/2026 | 0.066 | 200.400 | 0 | 73.178 | ||||
| 16/01/2026 | 0.072 | 202.800 | 0 | 72.737 | ||||
| 15/01/2026 | 0.080 | 205.600 | 0 | 73.216 | ||||
| 14/01/2026 | 0.080 | 205.000 | 160,000 | 73.267 | 160,000 | 0.081 | ||
| 13/01/2026 | 0.080 | 204.000 | 80,000 | 73.516 | 80,000 | 0.083 | ||
| 12/01/2026 | 0.077 | 203.400 | 80,000 | 72.647 | 80,000 | 0.073 | ||
| 09/01/2026 | 0.066 | 197.300 | 200,000 | 71.866 | 100,000 | 0.062 | 100,000 | 0.057 |
| 08/01/2026 | 0.072 | 199.300 | 0 | 72.336 | ||||
| 07/01/2026 | 0.072 | 198.800 | 0 | 72.339 | ||||
| 06/01/2026 | 0.065 | 192.300 | 0 | 73.654 | ||||
| 05/01/2026 | 0.067 | 194.300 | 120,000 | 72.839 | 60,000 | 0.066 | 60,000 | 0.070 |
| 02/01/2026 | 0.052 | 184.500 | 0 | 72.372 | ||||
| 31/12/2025 | 0.050 | 179.300 | 0 | 74.068 | ||||
| 30/12/2025 | 0.055 | 182.600 | 0 | 73.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |