23110 阿里匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 64.639 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 58.360 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 60.719 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 60.667 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 60.282 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 60.550 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 58.496 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 57.654 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 61.542 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 58.131 | ||||
| 05/03/2026 | 0.010 | 126.300 | 200,000 | 61.612 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 57.865 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 53.142 | ||||
| 02/03/2026 | 0.010 | 136.400 | 960,000 | 51.364 | ||||
| 27/02/2026 | 0.013 | 142.900 | 165,000 | 47.256 | ||||
| 26/02/2026 | 0.013 | 143.000 | 7,165,000 | 46.814 | 3,145,000 | 0.014 | 2,935,000 | 0.016 |
| 25/02/2026 | 0.022 | 148.300 | 2,355,000 | 47.339 | 750,000 | 0.023 | 1,185,000 | 0.024 |
| 24/02/2026 | 0.024 | 148.000 | 3,285,000 | 48.201 | 495,000 | 0.023 | 1,805,000 | 0.024 |
| 23/02/2026 | 0.033 | 152.200 | 11,210,000 | 48.010 | 5,005,000 | 0.033 | 4,530,000 | 0.032 |
| 20/02/2026 | 0.025 | 147.100 | 30,730,000 | 48.061 | 11,885,000 | 0.030 | 17,120,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |