23110 阿里匯豐六五購Ｂ (认购证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.133 | 164.600 | 209,230,000 | 49.002 | 99,585,000 | 0.137 | 103,205,000 | 0.137 |
| 14/01/2026 | 0.155 | 169.000 | 329,670,000 | 48.163 | 158,310,000 | 0.139 | 160,630,000 | 0.139 |
| 13/01/2026 | 0.108 | 159.900 | 212,815,000 | 48.397 | 105,495,000 | 0.108 | 105,170,000 | 0.108 |
| 12/01/2026 | 0.083 | 154.300 | 100,625,000 | 48.162 | 49,790,000 | 0.079 | 49,455,000 | 0.078 |
| 09/01/2026 | 0.055 | 146.500 | 13,445,000 | 47.420 | 6,890,000 | 0.059 | 6,490,000 | 0.060 |
| 08/01/2026 | 0.045 | 142.600 | 6,785,000 | 47.493 | 3,185,000 | 0.050 | 3,440,000 | 0.050 |
| 07/01/2026 | 0.055 | 145.900 | 3,545,000 | 47.468 | 1,715,000 | 0.051 | 1,435,000 | 0.053 |
| 06/01/2026 | 0.068 | 150.800 | 10,435,000 | 46.552 | 4,940,000 | 0.069 | 5,300,000 | 0.069 |
| 05/01/2026 | 0.075 | 152.800 | 19,660,000 | 46.275 | 9,755,000 | 0.078 | 9,325,000 | 0.077 |
| 02/01/2026 | 0.064 | 149.000 | 4,340,000 | 46.260 | 1,545,000 | 0.061 | 2,795,000 | 0.063 |
| 31/12/2025 | 0.049 | 142.800 | 0 | 46.875 | ||||
| 30/12/2025 | 0.055 | 144.500 | 4,530,000 | 46.931 | 2,280,000 | 0.052 | 2,250,000 | 0.052 |
| 29/12/2025 | 0.052 | 143.300 | 1,640,000 | 46.875 | 820,000 | 0.063 | 770,000 | 0.063 |
| 24/12/2025 | 0.060 | 146.000 | 1,705,000 | 45.888 | 760,000 | 0.060 | 790,000 | 0.063 |
| 23/12/2025 | 0.066 | 147.200 | 1,720,000 | 46.134 | 810,000 | 0.067 | 860,000 | 0.068 |
| 22/12/2025 | 0.063 | 146.400 | 4,195,000 | 45.883 | 2,050,000 | 0.064 | 1,935,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 8,090,000 | 45.946 | 4,060,000 | 0.058 | 3,915,000 | 0.059 |
| 18/12/2025 | 0.057 | 144.100 | 2,835,000 | 45.489 | 1,370,000 | 0.057 | 1,295,000 | 0.057 |
| 17/12/2025 | 0.064 | 146.000 | 35,680,000 | 45.530 | 17,480,000 | 0.060 | 17,590,000 | 0.060 |
| 16/12/2025 | 0.058 | 144.200 | 15,980,000 | 45.294 | 7,775,000 | 0.059 | 7,955,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |