23110 紫金摩通四九購Ａ (认购证)
按盘价 
0.500 -0.090 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.590 | 16.860 | 3,230,000 | 45.458 | 2,000,000 | 0.580 | 1,230,000 | 0.690 |
| 19/04/2024 | 0.740 | 17.740 | 3,020,000 | 47.713 | 2,010,000 | 0.770 | 1,010,000 | 0.740 |
| 18/04/2024 | 0.730 | 17.700 | 1,010,000 | 46.987 | 10,000 | 0.700 | 1,000,000 | 0.730 |
| 17/04/2024 | 0.680 | 17.360 | 1,010,000 | 46.939 | 1,010,000 | 0.680 | ||
| 16/04/2024 | 0.690 | 17.340 | 2,000,000 | 48.469 | 2,000,000 | 0.730 | ||
| 15/04/2024 | 0.730 | 17.740 | 1,000,000 | 45.580 | 1,000,000 | 0.720 | ||
| 12/04/2024 | 0.780 | 17.840 | 2,010,000 | 49.807 | 2,010,000 | 0.790 | ||
| 11/04/2024 | 0.770 | 17.760 | 20,000 | 49.909 | 20,000 | 0.800 | ||
| 10/04/2024 | 0.750 | 17.680 | 90,000 | 48.669 | 90,000 | 0.726 | ||
| 09/04/2024 | 0.600 | 16.800 | 120,000 | 45.673 | 120,000 | 0.600 | ||
| 08/04/2024 | 0.630 | 16.760 | 250,000 | 50.042 | 250,000 | 0.688 | ||
| 05/04/2024 | 0.600 | 16.780 | 500,000 | 45.393 | 500,000 | 0.600 | ||
| 03/04/2024 | 0.610 | 16.820 | 30,000 | 45.631 | 30,000 | 0.603 | ||
| 02/04/2024 | 0.520 | 16.220 | 1,110,000 | 44.429 | 960,000 | 0.527 | 150,000 | 0.530 |
| 28/03/2024 | 0.460 | 15.620 | 750,000 | 45.780 | 280,000 | 0.472 | 470,000 | 0.437 |
| 27/03/2024 | 0.415 | 15.340 | 4,220,000 | 44.318 | 4,190,000 | 0.420 | 30,000 | 0.417 |
| 26/03/2024 | 0.385 | 15.040 | 1,790,000 | 44.930 | 320,000 | 0.387 | 1,470,000 | 0.407 |
| 25/03/2024 | 0.440 | 15.440 | 3,530,000 | 45.770 | 1,680,000 | 0.442 | 1,850,000 | 0.422 |
| 22/03/2024 | 0.420 | 15.220 | 4,960,000 | 46.096 | 890,000 | 0.410 | 4,020,000 | 0.422 |
| 21/03/2024 | 0.475 | 15.640 | 3,540,000 | 46.441 | 3,290,000 | 0.500 | 250,000 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |