23116 理想瑞銀六七購Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.040 | 62.950 | 0 | 63.556 | ||||
| 20/01/2026 | 0.037 | 61.850 | 0 | 63.581 | ||||
| 19/01/2026 | 0.040 | 62.550 | 0 | 63.789 | ||||
| 16/01/2026 | 0.042 | 62.800 | 100,000 | 63.807 | 50,000 | 0.046 | 50,000 | 0.046 |
| 15/01/2026 | 0.048 | 64.250 | 90,000 | 64.057 | 45,000 | 0.049 | 45,000 | 0.048 |
| 14/01/2026 | 0.047 | 63.900 | 180,000 | 63.991 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/01/2026 | 0.053 | 65.050 | 0 | 64.458 | ||||
| 12/01/2026 | 0.053 | 65.050 | 0 | 64.289 | ||||
| 09/01/2026 | 0.055 | 65.050 | 0 | 64.546 | ||||
| 08/01/2026 | 0.059 | 65.950 | 0 | 64.522 | ||||
| 07/01/2026 | 0.063 | 66.800 | 0 | 64.512 | ||||
| 06/01/2026 | 0.069 | 67.950 | 345,000 | 64.709 | 195,000 | 0.069 | 150,000 | 0.068 |
| 05/01/2026 | 0.064 | 66.350 | 295,000 | 65.237 | 160,000 | 0.065 | 135,000 | 0.065 |
| 02/01/2026 | 0.072 | 68.050 | 70,000 | 64.881 | 70,000 | 0.073 | ||
| 31/12/2025 | 0.060 | 64.850 | 230,000 | 65.239 | 115,000 | 0.062 | 115,000 | 0.062 |
| 30/12/2025 | 0.065 | 65.800 | 60,000 | 65.371 | 30,000 | 0.066 | 30,000 | 0.066 |
| 29/12/2025 | 0.067 | 66.100 | 180,000 | 65.442 | 90,000 | 0.074 | 90,000 | 0.074 |
| 24/12/2025 | 0.063 | 65.050 | 0 | 64.843 | ||||
| 23/12/2025 | 0.065 | 65.150 | 0 | 65.176 | ||||
| 22/12/2025 | 0.069 | 66.050 | 0 | 65.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |