23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.082 | 617.500 | 400,000 | 30.674 | 350,000 | 0.077 | 50,000 | 0.082 |
| 15/01/2026 | 0.074 | 622.000 | 2,330,000 | 30.247 | 2,110,000 | 0.071 | 170,000 | 0.073 |
| 14/01/2026 | 0.066 | 633.000 | 17,800,000 | 30.649 | 7,550,000 | 0.067 | 8,720,000 | 0.067 |
| 13/01/2026 | 0.072 | 627.500 | 30,430,000 | 30.661 | 14,630,000 | 0.072 | 15,500,000 | 0.072 |
| 12/01/2026 | 0.072 | 623.000 | 20,080,000 | 29.937 | 9,400,000 | 0.080 | 9,910,000 | 0.080 |
| 09/01/2026 | 0.086 | 611.000 | 36,150,000 | 29.635 | 17,800,000 | 0.088 | 17,830,000 | 0.088 |
| 08/01/2026 | 0.086 | 616.000 | 4,380,000 | 30.297 | 2,290,000 | 0.087 | 2,090,000 | 0.086 |
| 07/01/2026 | 0.077 | 624.500 | 54,660,000 | 30.355 | 27,060,000 | 0.078 | 27,220,000 | 0.078 |
| 06/01/2026 | 0.070 | 632.500 | 86,280,000 | 30.440 | 42,660,000 | 0.065 | 42,930,000 | 0.065 |
| 05/01/2026 | 0.081 | 624.500 | 9,240,000 | 30.631 | 4,470,000 | 0.080 | 4,770,000 | 0.079 |
| 02/01/2026 | 0.085 | 623.000 | 1,200,000 | 30.644 | 500,000 | 0.091 | 700,000 | 0.090 |
| 31/12/2025 | 0.114 | 599.000 | 0 | 30.002 | ||||
| 30/12/2025 | 0.114 | 600.000 | 1,600,000 | 30.138 | 800,000 | 0.114 | 800,000 | 0.114 |
| 29/12/2025 | 0.118 | 596.500 | 50,000 | 29.897 | 50,000 | 0.118 | ||
| 24/12/2025 | 0.109 | 603.000 | 350,000 | 29.643 | 350,000 | 0.109 | ||
| 23/12/2025 | 0.109 | 602.000 | 780,000 | 29.472 | 730,000 | 0.103 | ||
| 22/12/2025 | 0.093 | 614.500 | 35,980,000 | 29.582 | 16,550,000 | 0.091 | 17,450,000 | 0.090 |
| 19/12/2025 | 0.093 | 614.000 | 106,610,000 | 29.292 | 53,080,000 | 0.100 | 53,180,000 | 0.100 |
| 18/12/2025 | 0.110 | 605.000 | 28,130,000 | 29.662 | 13,940,000 | 0.110 | 14,060,000 | 0.110 |
| 17/12/2025 | 0.111 | 605.000 | 66,160,000 | 29.689 | 33,050,000 | 0.115 | 32,910,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |