23123 小米中銀六七沽Ｂ (认沽证)
按盘价 
0.149 +0.010 (+7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.139 | 37.100 | 672,000 | 43.473 | 336,000 | 0.133 | 336,000 | 0.133 |
| 15/01/2026 | 0.126 | 37.860 | 696,000 | 43.448 | 338,000 | 0.126 | 348,000 | 0.126 |
| 14/01/2026 | 0.130 | 37.780 | 12,838,000 | 43.717 | 6,326,000 | 0.125 | 6,338,000 | 0.125 |
| 13/01/2026 | 0.128 | 37.980 | 18,358,000 | 43.903 | 9,082,000 | 0.119 | 9,082,000 | 0.118 |
| 12/01/2026 | 0.118 | 38.740 | 27,464,000 | 44.140 | 13,732,000 | 0.134 | 13,732,000 | 0.134 |
| 09/01/2026 | 0.136 | 37.820 | 29,964,000 | 44.220 | 14,982,000 | 0.134 | 14,982,000 | 0.134 |
| 08/01/2026 | 0.133 | 38.020 | 24,980,000 | 44.181 | 12,534,000 | 0.140 | 12,446,000 | 0.140 |
| 07/01/2026 | 0.135 | 38.160 | 9,488,000 | 44.694 | 4,742,000 | 0.125 | 4,746,000 | 0.125 |
| 06/01/2026 | 0.126 | 38.760 | 12,244,000 | 44.660 | 6,272,000 | 0.126 | 5,912,000 | 0.126 |
| 05/01/2026 | 0.124 | 39.340 | 10,102,000 | 45.575 | 4,936,000 | 0.122 | 5,166,000 | 0.121 |
| 02/01/2026 | 0.113 | 40.280 | 4,894,000 | 45.652 | 2,442,000 | 0.116 | 2,452,000 | 0.115 |
| 31/12/2025 | 0.132 | 39.300 | 5,656,000 | 46.101 | 2,828,000 | 0.129 | 2,828,000 | 0.128 |
| 30/12/2025 | 0.129 | 39.360 | 9,572,000 | 45.769 | 4,786,000 | 0.134 | 4,786,000 | 0.134 |
| 29/12/2025 | 0.143 | 38.580 | 516,000 | 45.853 | 260,000 | 0.138 | 256,000 | 0.136 |
| 24/12/2025 | 0.137 | 39.220 | 32,000 | 45.963 | 16,000 | 0.137 | 16,000 | 0.135 |
| 23/12/2025 | 0.138 | 39.200 | 31,804,000 | 46.023 | 15,868,000 | 0.139 | 15,936,000 | 0.138 |
| 22/12/2025 | 0.130 | 39.800 | 13,740,000 | 46.107 | 6,870,000 | 0.132 | 6,870,000 | 0.131 |
| 19/12/2025 | 0.123 | 40.540 | 5,180,000 | 46.342 | 2,590,000 | 0.126 | 2,590,000 | 0.125 |
| 18/12/2025 | 0.129 | 40.200 | 4,028,000 | 46.401 | 2,014,000 | 0.130 | 2,014,000 | 0.130 |
| 17/12/2025 | 0.114 | 41.220 | 5,004,000 | 46.176 | 2,502,000 | 0.118 | 2,502,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |