23124 華啤中銀六七購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 26.180 | 0 | 52.889 | ||||
| 28/04/2026 | 0.016 | 25.540 | 0 | 53.360 | ||||
| 27/04/2026 | 0.016 | 25.340 | 20,000 | 53.878 | 20,000 | 0.017 | ||
| 24/04/2026 | 0.021 | 26.100 | 0 | 52.871 | ||||
| 23/04/2026 | 0.021 | 25.860 | 0 | 53.571 | ||||
| 22/04/2026 | 0.020 | 25.860 | 0 | 52.735 | ||||
| 21/04/2026 | 0.020 | 25.920 | 5,000 | 52.245 | 5,000 | 0.020 | ||
| 20/04/2026 | 0.023 | 25.980 | 0 | 53.317 | ||||
| 17/04/2026 | 0.025 | 26.040 | 0 | 53.239 | ||||
| 16/04/2026 | 0.030 | 26.440 | 200,000 | 53.578 | 100,000 | 0.030 | 100,000 | 0.029 |
| 15/04/2026 | 0.028 | 26.280 | 160,000 | 53.104 | 80,000 | 0.032 | 80,000 | 0.032 |
| 14/04/2026 | 0.035 | 26.620 | 1,440,000 | 54.375 | 720,000 | 0.038 | 720,000 | 0.038 |
| 13/04/2026 | 0.037 | 26.740 | 480,000 | 54.366 | 240,000 | 0.041 | 240,000 | 0.041 |
| 10/04/2026 | 0.043 | 27.200 | 200,000 | 53.773 | 100,000 | 0.040 | 100,000 | 0.041 |
| 09/04/2026 | 0.043 | 27.000 | 200,000 | 54.360 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/04/2026 | 0.044 | 27.020 | 0 | 54.383 | ||||
| 02/04/2026 | 0.038 | 26.220 | 0 | 54.155 | ||||
| 01/04/2026 | 0.037 | 26.000 | 0 | 54.451 | ||||
| 31/03/2026 | 0.034 | 25.640 | 0 | 54.547 | ||||
| 30/03/2026 | 0.030 | 25.340 | 0 | 53.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |