23124 華啤中銀六七購Ａ (认购证)
按盘价 
0.105 +0.018 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 25.880 | 1,800,000 | 55.208 | 900,000 | 0.084 | 900,000 | 0.085 |
| 27/01/2026 | 0.083 | 25.580 | 2,600,000 | 55.365 | 1,300,000 | 0.082 | 1,300,000 | 0.083 |
| 26/01/2026 | 0.086 | 25.720 | 3,400,000 | 55.290 | 1,700,000 | 0.081 | 1,700,000 | 0.082 |
| 23/01/2026 | 0.088 | 25.600 | 3,700,000 | 55.703 | 2,350,000 | 0.089 | 1,350,000 | 0.090 |
| 22/01/2026 | 0.091 | 25.660 | 5,480,000 | 55.922 | 2,740,000 | 0.089 | 2,740,000 | 0.089 |
| 21/01/2026 | 0.093 | 25.780 | 6,420,000 | 55.698 | 3,210,000 | 0.092 | 3,210,000 | 0.092 |
| 20/01/2026 | 0.096 | 25.920 | 10,230,000 | 55.581 | 4,625,000 | 0.092 | 5,605,000 | 0.090 |
| 19/01/2026 | 0.080 | 25.100 | 8,855,000 | 55.342 | 4,375,000 | 0.082 | 4,480,000 | 0.082 |
| 16/01/2026 | 0.098 | 25.780 | 7,020,000 | 55.908 | 3,510,000 | 0.104 | 3,510,000 | 0.104 |
| 15/01/2026 | 0.108 | 26.260 | 6,870,000 | 55.743 | 3,435,000 | 0.111 | 3,435,000 | 0.111 |
| 14/01/2026 | 0.103 | 26.020 | 4,590,000 | 55.615 | 2,295,000 | 0.105 | 2,295,000 | 0.106 |
| 13/01/2026 | 0.111 | 26.240 | 5,000,000 | 55.996 | 2,500,000 | 0.114 | 2,500,000 | 0.114 |
| 12/01/2026 | 0.114 | 26.480 | 5,050,000 | 55.435 | 2,525,000 | 0.110 | 2,525,000 | 0.111 |
| 09/01/2026 | 0.115 | 26.380 | 8,445,000 | 55.563 | 4,225,000 | 0.118 | 4,220,000 | 0.119 |
| 08/01/2026 | 0.125 | 26.740 | 3,665,000 | 55.704 | 1,835,000 | 0.126 | 1,830,000 | 0.127 |
| 07/01/2026 | 0.137 | 27.160 | 2,770,000 | 55.843 | 1,385,000 | 0.136 | 1,385,000 | 0.136 |
| 06/01/2026 | 0.131 | 26.960 | 4,460,000 | 55.578 | 2,230,000 | 0.125 | 2,230,000 | 0.125 |
| 05/01/2026 | 0.119 | 26.400 | 5,190,000 | 55.643 | 2,590,000 | 0.126 | 2,600,000 | 0.126 |
| 02/01/2026 | 0.125 | 26.600 | 2,600,000 | 55.444 | 1,300,000 | 0.123 | 1,300,000 | 0.123 |
| 31/12/2025 | 0.122 | 26.220 | 1,100,000 | 56.147 | 550,000 | 0.123 | 550,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |