23134 人保華泰六六購Ａ (认购证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.195 | 6.880 | 3,085,000 | 40.678 | 1,501,000 | 0.182 | 1,554,000 | 0.179 |
| 28/01/2026 | 0.173 | 6.770 | 1,114,000 | 40.600 | 432,000 | 0.159 | 682,000 | 0.159 |
| 27/01/2026 | 0.153 | 6.700 | 1,546,000 | 39.876 | 691,000 | 0.146 | 855,000 | 0.143 |
| 26/01/2026 | 0.126 | 6.490 | 1,037,000 | 40.563 | 537,000 | 0.134 | 500,000 | 0.129 |
| 23/01/2026 | 0.131 | 6.430 | 1,797,000 | 41.581 | 800,000 | 0.142 | 997,000 | 0.141 |
| 22/01/2026 | 0.149 | 6.540 | 550,000 | 41.389 | 290,000 | 0.163 | 260,000 | 0.160 |
| 21/01/2026 | 0.162 | 6.630 | 1,602,000 | 40.955 | 800,000 | 0.171 | 802,000 | 0.175 |
| 20/01/2026 | 0.182 | 6.740 | 1,530,000 | 40.689 | 750,000 | 0.178 | 780,000 | 0.175 |
| 19/01/2026 | 0.169 | 6.650 | 858,000 | 40.947 | 429,000 | 0.175 | 429,000 | 0.179 |
| 16/01/2026 | 0.184 | 6.750 | 1,732,000 | 40.153 | 852,000 | 0.206 | 880,000 | 0.208 |
| 15/01/2026 | 0.209 | 6.830 | 2,810,000 | 40.622 | 1,390,000 | 0.238 | 1,420,000 | 0.235 |
| 14/01/2026 | 0.245 | 6.980 | 1,142,000 | 40.541 | 556,000 | 0.261 | 586,000 | 0.255 |
| 13/01/2026 | 0.305 | 7.220 | 2,146,000 | 40.076 | 1,073,000 | 0.336 | 1,073,000 | 0.332 |
| 12/01/2026 | 0.280 | 7.120 | 538,000 | 40.127 | 269,000 | 0.295 | 269,000 | 0.305 |
| 09/01/2026 | 0.320 | 7.280 | 378,000 | 39.417 | 189,000 | 0.322 | 189,000 | 0.315 |
| 08/01/2026 | 0.350 | 7.390 | 1,650,000 | 39.083 | 825,000 | 0.306 | 825,000 | 0.294 |
| 07/01/2026 | 0.365 | 7.540 | 1,304,000 | 37.132 | 652,000 | 0.343 | 652,000 | 0.343 |
| 06/01/2026 | 0.345 | 7.500 | 406,000 | 36.692 | 203,000 | 0.320 | 203,000 | 0.330 |
| 05/01/2026 | 0.285 | 7.320 | 1,622,000 | 36.262 | 836,000 | 0.239 | 786,000 | 0.239 |
| 02/01/2026 | 0.221 | 7.000 | 5,661,000 | 37.123 | 2,880,000 | 0.201 | 2,731,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |