23152 小米信證六五購Ｂ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.063 | 37.100 | 166,000 | 45.269 | 166,000 | 0.072 | ||
| 15/01/2026 | 0.075 | 37.860 | 300,000 | 45.241 | 150,000 | 0.075 | 150,000 | 0.073 |
| 14/01/2026 | 0.076 | 37.780 | 626,000 | 45.476 | 178,000 | 0.077 | 378,000 | 0.076 |
| 13/01/2026 | 0.080 | 37.980 | 186,000 | 45.387 | 92,000 | 0.080 | 92,000 | 0.089 |
| 12/01/2026 | 0.088 | 38.740 | 1,026,000 | 44.376 | 198,000 | 0.082 | 288,000 | 0.073 |
| 09/01/2026 | 0.075 | 37.820 | 324,000 | 44.264 | 200,000 | 0.079 | 80,000 | 0.075 |
| 08/01/2026 | 0.081 | 38.020 | 720,000 | 44.585 | 304,000 | 0.073 | 358,000 | 0.072 |
| 07/01/2026 | 0.082 | 38.160 | 1,380,000 | 44.192 | 240,000 | 0.090 | 822,000 | 0.091 |
| 06/01/2026 | 0.093 | 38.760 | 1,150,000 | 44.152 | 282,000 | 0.096 | 478,000 | 0.096 |
| 05/01/2026 | 0.102 | 39.340 | 352,000 | 43.695 | 224,000 | 0.106 | ||
| 02/01/2026 | 0.120 | 40.280 | 1,232,000 | 43.022 | 582,000 | 0.119 | 450,000 | 0.119 |
| 31/12/2025 | 0.100 | 39.300 | 772,000 | 42.729 | 192,000 | 0.105 | 300,000 | 0.103 |
| 30/12/2025 | 0.106 | 39.360 | 2,488,000 | 43.234 | 914,000 | 0.101 | 818,000 | 0.097 |
| 29/12/2025 | 0.096 | 38.580 | 1,222,000 | 43.815 | 544,000 | 0.113 | 440,000 | 0.108 |
| 24/12/2025 | 0.110 | 39.220 | 240,000 | 43.293 | 20,000 | 0.111 | 150,000 | 0.111 |
| 23/12/2025 | 0.111 | 39.200 | 966,000 | 43.297 | 182,000 | 0.111 | 198,000 | 0.114 |
| 22/12/2025 | 0.126 | 39.800 | 2,940,000 | 43.449 | 980,000 | 0.123 | 1,536,000 | 0.132 |
| 19/12/2025 | 0.143 | 40.540 | 3,188,000 | 42.998 | 1,250,000 | 0.138 | 1,296,000 | 0.135 |
| 18/12/2025 | 0.137 | 40.200 | 728,000 | 43.108 | 188,000 | 0.137 | 408,000 | 0.138 |
| 17/12/2025 | 0.167 | 41.220 | 10,280,000 | 43.494 | 4,098,000 | 0.161 | 4,330,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |