23160 嗶哩中銀六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.020 | 202.800 | 0 | 69.205 | ||||
| 13/03/2026 | 0.020 | 197.200 | 0 | 71.369 | ||||
| 12/03/2026 | 0.020 | 199.700 | 0 | 68.341 | ||||
| 11/03/2026 | 0.027 | 205.400 | 0 | 67.922 | ||||
| 10/03/2026 | 0.027 | 205.600 | 100,000 | 66.916 | 100,000 | 0.027 | ||
| 09/03/2026 | 0.019 | 197.600 | 2,000 | 66.813 | 2,000 | 0.014 | ||
| 06/03/2026 | 0.026 | 201.200 | 0 | 66.945 | ||||
| 05/03/2026 | 0.041 | 210.600 | 124,000 | 67.142 | 124,000 | 0.045 | ||
| 04/03/2026 | 0.038 | 208.200 | 38,000 | 66.921 | 26,000 | 0.040 | 12,000 | 0.045 |
| 03/03/2026 | 0.045 | 212.200 | 122,000 | 66.382 | 122,000 | 0.054 | ||
| 02/03/2026 | 0.046 | 213.600 | 72,000 | 64.991 | 72,000 | 0.046 | ||
| 27/02/2026 | 0.068 | 221.200 | 10,000 | 65.726 | 10,000 | 0.070 | ||
| 26/02/2026 | 0.062 | 218.200 | 0 | 65.429 | ||||
| 25/02/2026 | 0.090 | 228.800 | 8,000 | 65.376 | 8,000 | 0.096 | ||
| 24/02/2026 | 0.096 | 230.800 | 100,000 | 64.854 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.115 | 234.800 | 442,000 | 66.314 | 224,000 | 0.121 | 218,000 | 0.114 |
| 20/02/2026 | 0.107 | 229.600 | 478,000 | 67.121 | 254,000 | 0.106 | 216,000 | 0.109 |
| 16/02/2026 | 0.152 | 242.400 | 668,000 | 65.315 | 314,000 | 0.141 | 354,000 | 0.137 |
| 13/02/2026 | 0.156 | 240.600 | 244,000 | 66.551 | 122,000 | 0.144 | 122,000 | 0.140 |
| 12/02/2026 | 0.180 | 246.000 | 1,066,000 | 66.720 | 966,000 | 0.174 | 100,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |