23160 嗶哩中銀六四購Ａ (认购证)
按盘价 
0.375 +0.055 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.320 | 271.200 | 2,162,000 | 63.637 | 884,000 | 0.266 | 1,062,000 | 0.262 |
| 26/01/2026 | 0.247 | 256.200 | 148,000 | 64.038 | 74,000 | 0.236 | 74,000 | 0.237 |
| 23/01/2026 | 0.290 | 262.600 | 5,770,000 | 65.124 | 2,876,000 | 0.269 | 2,884,000 | 0.269 |
| 22/01/2026 | 0.260 | 257.000 | 2,374,000 | 64.352 | 1,182,000 | 0.227 | 1,192,000 | 0.228 |
| 21/01/2026 | 0.221 | 248.800 | 1,414,000 | 63.814 | 672,000 | 0.187 | 682,000 | 0.184 |
| 20/01/2026 | 0.200 | 243.800 | 1,660,000 | 63.578 | 830,000 | 0.196 | 830,000 | 0.197 |
| 19/01/2026 | 0.194 | 242.200 | 4,000 | 63.363 | 4,000 | 0.206 | ||
| 16/01/2026 | 0.275 | 260.000 | 7,804,000 | 62.272 | 3,882,000 | 0.253 | 3,882,000 | 0.253 |
| 15/01/2026 | 0.260 | 255.400 | 428,000 | 63.369 | 182,000 | 0.275 | 246,000 | 0.276 |
| 14/01/2026 | 0.270 | 258.000 | 5,800,000 | 62.530 | 2,840,000 | 0.211 | 2,850,000 | 0.210 |
| 13/01/2026 | 0.213 | 245.400 | 19,548,000 | 62.384 | 9,660,000 | 0.202 | 9,668,000 | 0.202 |
| 12/01/2026 | 0.181 | 238.000 | 13,948,000 | 61.780 | 6,964,000 | 0.162 | 6,860,000 | 0.161 |
| 09/01/2026 | 0.135 | 223.400 | 3,548,000 | 62.325 | 1,748,000 | 0.142 | 1,744,000 | 0.141 |
| 08/01/2026 | 0.118 | 216.600 | 13,884,000 | 63.071 | 6,886,000 | 0.099 | 6,998,000 | 0.100 |
| 07/01/2026 | 0.099 | 211.000 | 7,672,000 | 61.990 | 3,822,000 | 0.095 | 3,822,000 | 0.096 |
| 06/01/2026 | 0.107 | 214.400 | 7,416,000 | 61.351 | 3,622,000 | 0.112 | 3,344,000 | 0.111 |
| 05/01/2026 | 0.094 | 209.800 | 8,966,000 | 60.945 | 4,426,000 | 0.092 | 4,236,000 | 0.091 |
| 02/01/2026 | 0.072 | 199.700 | 3,468,000 | 60.746 | 2,060,000 | 0.069 | 950,000 | 0.068 |
| 31/12/2025 | 0.062 | 192.900 | 4,474,000 | 61.524 | 2,216,000 | 0.064 | 2,216,000 | 0.064 |
| 30/12/2025 | 0.063 | 192.100 | 6,480,000 | 62.075 | 3,190,000 | 0.065 | 3,290,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |