23161 洋保中銀六九購Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.071 | 33.480 | 2,288,000 | 51.973 | 1,144,000 | 0.077 | 1,144,000 | 0.078 |
| 12/03/2026 | 0.079 | 34.040 | 10,546,000 | 51.872 | 5,224,000 | 0.076 | 5,222,000 | 0.076 |
| 11/03/2026 | 0.086 | 34.480 | 5,356,000 | 51.815 | 2,678,000 | 0.088 | 2,678,000 | 0.087 |
| 10/03/2026 | 0.085 | 34.320 | 3,126,000 | 51.865 | 1,562,000 | 0.082 | 1,564,000 | 0.082 |
| 09/03/2026 | 0.069 | 33.240 | 5,036,000 | 51.601 | 2,558,000 | 0.059 | 2,478,000 | 0.058 |
| 06/03/2026 | 0.075 | 33.980 | 3,852,000 | 50.430 | 1,926,000 | 0.071 | 1,926,000 | 0.071 |
| 05/03/2026 | 0.072 | 33.600 | 4,504,000 | 50.720 | 2,212,000 | 0.080 | 2,292,000 | 0.080 |
| 04/03/2026 | 0.070 | 33.600 | 3,288,000 | 50.209 | 1,664,000 | 0.070 | 1,624,000 | 0.071 |
| 03/03/2026 | 0.081 | 34.340 | 9,610,000 | 50.184 | 4,810,000 | 0.088 | 4,800,000 | 0.088 |
| 02/03/2026 | 0.089 | 34.620 | 11,920,000 | 50.692 | 5,960,000 | 0.092 | 5,960,000 | 0.093 |
| 27/02/2026 | 0.112 | 35.940 | 7,068,000 | 50.396 | 3,534,000 | 0.107 | 3,534,000 | 0.108 |
| 26/02/2026 | 0.106 | 35.500 | 16,212,000 | 50.551 | 8,106,000 | 0.113 | 8,106,000 | 0.114 |
| 25/02/2026 | 0.130 | 36.780 | 8,224,000 | 50.394 | 4,112,000 | 0.131 | 4,112,000 | 0.132 |
| 24/02/2026 | 0.132 | 36.640 | 50,000 | 50.872 | 50,000 | 0.132 | ||
| 23/02/2026 | 0.170 | 38.380 | 40,000 | 50.676 | 40,000 | 0.165 | ||
| 20/02/2026 | 0.155 | 37.500 | 0 | 50.956 | ||||
| 16/02/2026 | 0.156 | 37.320 | 40,000 | 51.069 | 40,000 | 0.154 | ||
| 13/02/2026 | 0.154 | 37.260 | 240,000 | 50.631 | 200,000 | 0.171 | 40,000 | 0.154 |
| 12/02/2026 | 0.182 | 38.200 | 0 | 51.169 | ||||
| 11/02/2026 | 0.197 | 38.920 | 240,000 | 50.692 | 240,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |