23164 中聯中銀四八購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.086 | 5.930 | 60,000 | 37.493 | 60,000 | 0.086 | ||
| 30/04/2024 | 0.096 | 5.950 | 28,000 | 38.005 | 28,000 | 0.096 | ||
| 29/04/2024 | 0.098 | 5.920 | 16,000 | 38.734 | 16,000 | 0.133 | ||
| 26/04/2024 | 0.135 | 6.120 | 52,000 | 37.886 | 30,000 | 0.134 | 12,000 | 0.135 |
| 25/04/2024 | 0.124 | 6.040 | 0 | 38.331 | ||||
| 24/04/2024 | 0.115 | 5.970 | 100,000 | 38.686 | 100,000 | 0.119 | ||
| 23/04/2024 | 0.116 | 5.980 | 270,000 | 38.324 | 140,000 | 0.124 | 130,000 | 0.117 |
| 22/04/2024 | 0.120 | 5.990 | 1,976,000 | 38.364 | 1,318,000 | 0.141 | 658,000 | 0.141 |
| 19/04/2024 | 0.142 | 6.000 | 800,000 | 39.979 | 800,000 | 0.143 | ||
| 18/04/2024 | 0.131 | 5.950 | 204,000 | 39.728 | 102,000 | 0.140 | 102,000 | 0.147 |
| 17/04/2024 | 0.138 | 5.980 | 400,000 | 39.615 | 200,000 | 0.139 | 200,000 | 0.137 |
| 16/04/2024 | 0.122 | 5.860 | 0 | 40.330 | ||||
| 15/04/2024 | 0.131 | 5.920 | 480,000 | 39.812 | 240,000 | 0.128 | 240,000 | 0.127 |
| 12/04/2024 | 0.125 | 5.820 | 16,000 | 40.792 | 16,000 | 0.126 | ||
| 11/04/2024 | 0.130 | 5.860 | 0 | 40.283 | ||||
| 10/04/2024 | 0.120 | 5.810 | 0 | 40.061 | ||||
| 09/04/2024 | 0.114 | 5.750 | 16,000 | 40.471 | 16,000 | 0.113 | ||
| 08/04/2024 | 0.108 | 5.720 | 80,000 | 40.206 | 40,000 | 0.108 | 40,000 | 0.104 |
| 05/04/2024 | 0.095 | 5.590 | 32,000 | 40.741 | 32,000 | 0.095 | ||
| 03/04/2024 | 0.123 | 5.700 | 320,000 | 41.509 | 160,000 | 0.125 | 160,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |