23168 比迪瑞銀五二購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.167 | 212.800 | 0 | 40.332 | ||||
| 25/04/2024 | 0.137 | 203.800 | 1,500,000 | 40.557 | 750,000 | 0.142 | 750,000 | 0.134 |
| 24/04/2024 | 0.125 | 201.200 | 2,200,000 | 39.952 | 1,100,000 | 0.121 | 1,100,000 | 0.119 |
| 23/04/2024 | 0.117 | 197.500 | 1,100,000 | 40.332 | 550,000 | 0.116 | 550,000 | 0.116 |
| 22/04/2024 | 0.128 | 200.800 | 5,800,000 | 40.357 | 2,900,000 | 0.130 | 2,900,000 | 0.128 |
| 19/04/2024 | 0.131 | 201.200 | 4,800,000 | 40.393 | 2,400,000 | 0.126 | 2,400,000 | 0.125 |
| 18/04/2024 | 0.147 | 205.400 | 4,500,000 | 40.587 | 2,250,000 | 0.144 | 2,250,000 | 0.142 |
| 17/04/2024 | 0.141 | 203.800 | 3,000,000 | 40.443 | 1,500,000 | 0.141 | 1,500,000 | 0.138 |
| 16/04/2024 | 0.145 | 205.200 | 5,500,000 | 40.230 | 2,750,000 | 0.148 | 2,750,000 | 0.151 |
| 15/04/2024 | 0.159 | 208.200 | 6,900,000 | 40.628 | 3,450,000 | 0.159 | 3,450,000 | 0.159 |
| 12/04/2024 | 0.167 | 210.200 | 3,600,000 | 40.489 | 1,800,000 | 0.169 | 1,800,000 | 0.171 |
| 11/04/2024 | 0.173 | 211.600 | 3,600,000 | 40.509 | 1,800,000 | 0.170 | 1,800,000 | 0.168 |
| 10/04/2024 | 0.171 | 211.400 | 2,800,000 | 40.270 | 1,400,000 | 0.169 | 1,400,000 | 0.168 |
| 09/04/2024 | 0.157 | 207.200 | 0 | 40.415 | ||||
| 08/04/2024 | 0.140 | 202.000 | 4,000,000 | 40.514 | 2,000,000 | 0.135 | 2,000,000 | 0.133 |
| 05/04/2024 | 0.128 | 197.900 | 1,000,000 | 40.521 | 500,000 | 0.124 | 500,000 | 0.124 |
| 03/04/2024 | 0.128 | 198.200 | 600,000 | 40.233 | 300,000 | 0.130 | 300,000 | 0.131 |
| 02/04/2024 | 0.142 | 202.600 | 1,400,000 | 40.018 | 700,000 | 0.144 | 700,000 | 0.149 |
| 28/03/2024 | 0.145 | 201.600 | 6,000,000 | 40.590 | 3,000,000 | 0.139 | 3,000,000 | 0.136 |
| 27/03/2024 | 0.145 | 202.800 | 0 | 39.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |