23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 36.340 | 0 | 81.035 | ||||
| 02/02/2026 | 0.062 | 36.880 | 391,000 | 80.049 | 363,000 | 0.061 | 28,000 | 0.060 |
| 30/01/2026 | 0.075 | 38.620 | 552,500 | 80.201 | 219,500 | 0.074 | 333,000 | 0.074 |
| 29/01/2026 | 0.066 | 37.260 | 36,949,500 | 79.987 | 18,200,000 | 0.060 | 18,649,500 | 0.060 |
| 28/01/2026 | 0.070 | 38.140 | 0 | 78.836 | ||||
| 27/01/2026 | 0.062 | 36.680 | 0 | 79.316 | ||||
| 26/01/2026 | 0.061 | 36.020 | 0 | 80.800 | ||||
| 23/01/2026 | 0.068 | 37.440 | 0 | 79.042 | ||||
| 22/01/2026 | 0.066 | 37.040 | 0 | 79.129 | ||||
| 21/01/2026 | 0.062 | 36.220 | 102,000 | 79.538 | 102,000 | 0.061 | ||
| 20/01/2026 | 0.067 | 36.580 | 0 | 80.792 | ||||
| 19/01/2026 | 0.068 | 36.740 | 0 | 80.550 | ||||
| 16/01/2026 | 0.068 | 36.640 | 50,000 | 80.233 | 50,000 | 0.068 | ||
| 15/01/2026 | 0.065 | 36.080 | 107,500 | 80.332 | 107,500 | 0.065 | ||
| 14/01/2026 | 0.069 | 36.540 | 0 | 80.666 | ||||
| 13/01/2026 | 0.077 | 37.720 | 52,000 | 80.398 | 52,000 | 0.080 | ||
| 12/01/2026 | 0.074 | 37.560 | 107,500 | 79.241 | 107,500 | 0.074 | ||
| 09/01/2026 | 0.075 | 37.160 | 0 | 80.471 | ||||
| 08/01/2026 | 0.079 | 37.620 | 50,000 | 80.658 | 50,000 | 0.079 | ||
| 07/01/2026 | 0.080 | 37.580 | 0 | 81.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |