23186 贛鋒匯豐六六沽Ａ (认沽证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.041 | 60.400 | 4,950,000 | 84.713 | 4,332,000 | 0.043 | 618,000 | 0.038 |
| 11/03/2026 | 0.038 | 61.650 | 2,406,000 | 84.799 | 1,128,000 | 0.039 | 1,278,000 | 0.038 |
| 10/03/2026 | 0.042 | 61.400 | 2,134,000 | 85.745 | 1,550,000 | 0.040 | 568,000 | 0.039 |
| 09/03/2026 | 0.044 | 60.350 | 9,368,000 | 84.486 | 3,562,000 | 0.064 | 4,596,000 | 0.051 |
| 06/03/2026 | 0.051 | 58.950 | 182,000 | 83.605 | 118,000 | 0.051 | ||
| 05/03/2026 | 0.053 | 59.100 | 1,720,000 | 84.123 | 876,000 | 0.050 | 618,000 | 0.048 |
| 04/03/2026 | 0.057 | 59.250 | 5,618,000 | 85.331 | 424,000 | 0.057 | 4,820,000 | 0.055 |
| 03/03/2026 | 0.059 | 59.150 | 4,384,000 | 85.411 | 2,346,000 | 0.041 | 1,912,000 | 0.054 |
| 02/03/2026 | 0.033 | 66.350 | 1,068,000 | 84.780 | 426,000 | 0.035 | 584,000 | 0.035 |
| 27/02/2026 | 0.030 | 68.800 | 878,000 | 84.964 | 290,000 | 0.031 | 588,000 | 0.030 |
| 26/02/2026 | 0.032 | 68.900 | 1,240,000 | 85.673 | 686,000 | 0.031 | 554,000 | 0.028 |
| 25/02/2026 | 0.031 | 67.500 | 2,152,000 | 83.072 | 990,000 | 0.032 | 1,162,000 | 0.030 |
| 24/02/2026 | 0.034 | 66.400 | 2,044,000 | 82.787 | 1,656,000 | 0.036 | 388,000 | 0.035 |
| 23/02/2026 | 0.034 | 66.500 | 6,568,000 | 82.505 | 1,564,000 | 0.034 | 4,906,000 | 0.034 |
| 20/02/2026 | 0.047 | 61.300 | 770,000 | 79.860 | 422,000 | 0.045 | 348,000 | 0.045 |
| 16/02/2026 | 0.042 | 63.300 | 916,000 | 79.191 | 344,000 | 0.041 | 572,000 | 0.040 |
| 13/02/2026 | 0.052 | 60.500 | 76,000 | 77.973 | 66,000 | 0.048 | 10,000 | 0.046 |
| 12/02/2026 | 0.042 | 62.550 | 56,000 | 76.819 | 56,000 | 0.042 | ||
| 11/02/2026 | 0.050 | 61.200 | 86,000 | 77.578 | 86,000 | 0.052 | ||
| 10/02/2026 | 0.065 | 58.200 | 0 | 77.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |