23188 恒指匯豐六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.020 | 26,361.070 | 2,830,000 | 20.617 | 600,000 | 0.016 | ||
| 17/04/2026 | 0.016 | 26,160.330 | 3,090,000 | 19.929 | ||||
| 16/04/2026 | 0.023 | 26,394.260 | 8,550,000 | 20.295 | 450,000 | 0.023 | 1,860,000 | 0.018 |
| 15/04/2026 | 0.015 | 25,947.320 | 4,760,000 | 20.528 | 3,860,000 | 0.018 | ||
| 14/04/2026 | 0.014 | 25,872.320 | 2,400,000 | 20.445 | 70,000 | 0.016 | ||
| 13/04/2026 | 0.013 | 25,660.850 | 5,510,000 | 21.143 | 3,020,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 25,893.540 | 2,850,000 | 20.859 | 680,000 | 0.018 | ||
| 09/04/2026 | 0.017 | 25,752.400 | 10,750,000 | 21.197 | 3,490,000 | 0.018 | 4,470,000 | 0.018 |
| 08/04/2026 | 0.022 | 25,893.020 | 5,120,000 | 21.732 | 600,000 | 0.021 | 850,000 | 0.019 |
| 02/04/2026 | 0.017 | 25,116.530 | 27,640,000 | 23.589 | 21,170,000 | 0.016 | 4,440,000 | 0.017 |
| 01/04/2026 | 0.019 | 25,294.030 | 4,630,000 | 23.057 | 2,500,000 | 0.022 | 1,420,000 | 0.021 |
| 31/03/2026 | 0.016 | 24,788.140 | 530,000 | 24.697 | 280,000 | 0.017 | 230,000 | 0.017 |
| 30/03/2026 | 0.017 | 24,750.790 | 7,470,000 | 25.081 | 3,850,000 | 0.015 | 2,000,000 | 0.017 |
| 27/03/2026 | 0.020 | 24,951.880 | 25,090,000 | 24.398 | 11,570,000 | 0.023 | 5,350,000 | 0.021 |
| 26/03/2026 | 0.019 | 24,856.430 | 17,760,000 | 24.400 | 1,880,000 | 0.020 | 9,640,000 | 0.020 |
| 25/03/2026 | 0.025 | 25,335.950 | 19,460,000 | 23.317 | 12,210,000 | 0.025 | 4,080,000 | 0.026 |
| 24/03/2026 | 0.021 | 25,063.710 | 9,980,000 | 23.519 | 3,830,000 | 0.021 | 670,000 | 0.017 |
| 23/03/2026 | 0.017 | 24,382.470 | 24,440,000 | 25.674 | 18,570,000 | 0.017 | ||
| 20/03/2026 | 0.025 | 25,277.320 | 9,570,000 | 22.766 | 8,130,000 | 0.025 | ||
| 19/03/2026 | 0.028 | 25,500.580 | 24,890,000 | 22.102 | 3,320,000 | 0.031 | 9,060,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |