23190 三花信證六七購Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.163 | 37.460 | 4,780,000 | 87.579 | 2,115,000 | 0.167 | 2,485,000 | 0.166 |
| 21/01/2026 | 0.171 | 38.220 | 3,315,000 | 86.937 | 1,690,000 | 0.169 | 1,610,000 | 0.167 |
| 20/01/2026 | 0.166 | 37.540 | 4,475,000 | 88.075 | 2,400,000 | 0.179 | 2,075,000 | 0.176 |
| 19/01/2026 | 0.176 | 38.260 | 10,915,000 | 88.569 | 2,555,000 | 0.180 | 8,065,000 | 0.184 |
| 16/01/2026 | 0.178 | 38.520 | 14,200,000 | 87.346 | 7,265,000 | 0.179 | 6,290,000 | 0.179 |
| 15/01/2026 | 0.169 | 37.520 | 4,010,000 | 88.402 | 1,250,000 | 0.168 | 2,760,000 | 0.169 |
| 14/01/2026 | 0.170 | 37.820 | 13,680,000 | 86.999 | 7,965,000 | 0.176 | 4,815,000 | 0.182 |
| 13/01/2026 | 0.183 | 38.660 | 5,240,000 | 88.067 | 2,325,000 | 0.192 | 2,110,000 | 0.189 |
| 12/01/2026 | 0.187 | 38.800 | 8,040,000 | 88.890 | 3,255,000 | 0.184 | 4,295,000 | 0.185 |
| 09/01/2026 | 0.191 | 39.020 | 44,870,000 | 88.793 | 21,130,000 | 0.195 | 22,080,000 | 0.193 |
| 08/01/2026 | 0.181 | 38.020 | 156,675,000 | 89.494 | 77,450,000 | 0.189 | 78,660,000 | 0.189 |
| 07/01/2026 | 0.193 | 38.840 | 166,390,000 | 90.224 | 82,435,000 | 0.194 | 83,280,000 | 0.194 |
| 06/01/2026 | 0.205 | 39.740 | 202,300,000 | 90.467 | 100,000,000 | 0.207 | 101,595,000 | 0.206 |
| 05/01/2026 | 0.202 | 39.400 | 171,045,000 | 90.781 | 84,735,000 | 0.203 | 85,575,000 | 0.203 |
| 02/01/2026 | 0.212 | 40.040 | 123,790,000 | 90.980 | 61,375,000 | 0.214 | 61,380,000 | 0.213 |
| 31/12/2025 | 0.193 | 38.320 | 116,150,000 | 91.532 | 55,315,000 | 0.199 | 59,300,000 | 0.199 |
| 30/12/2025 | 0.194 | 38.440 | 72,120,000 | 91.023 | 35,530,000 | 0.177 | 35,905,000 | 0.176 |
| 29/12/2025 | 0.145 | 34.160 | 29,165,000 | 90.941 | 14,350,000 | 0.154 | 14,520,000 | 0.154 |
| 24/12/2025 | 0.145 | 33.460 | 39,495,000 | 93.518 | 19,445,000 | 0.146 | 19,820,000 | 0.146 |
| 23/12/2025 | 0.142 | 33.100 | 22,735,000 | 93.653 | 11,435,000 | 0.147 | 11,220,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |