23205 昆能摩利六六購Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 7.990 | 0 | 41.874 | ||||
| 02/02/2026 | 0.119 | 7.910 | 0 | 42.244 | ||||
| 30/01/2026 | 0.129 | 8.000 | 0 | 41.625 | ||||
| 29/01/2026 | 0.136 | 8.030 | 0 | 41.736 | ||||
| 28/01/2026 | 0.154 | 8.020 | 0 | 43.263 | ||||
| 27/01/2026 | 0.154 | 7.950 | 0 | 43.990 | ||||
| 26/01/2026 | 0.146 | 7.900 | 0 | 43.791 | ||||
| 23/01/2026 | 0.145 | 7.800 | 0 | 44.527 | ||||
| 22/01/2026 | 0.189 | 7.990 | 0 | 45.532 | ||||
| 21/01/2026 | 0.189 | 7.910 | 1,080,000 | 46.430 | 540,000 | 0.194 | 540,000 | 0.192 |
| 20/01/2026 | 0.187 | 7.870 | 320,000 | 46.645 | 160,000 | 0.186 | 160,000 | 0.180 |
| 19/01/2026 | 0.163 | 7.600 | 0 | 48.060 | ||||
| 16/01/2026 | 0.141 | 7.430 | 0 | 47.822 | ||||
| 15/01/2026 | 0.142 | 7.400 | 0 | 48.148 | ||||
| 14/01/2026 | 0.139 | 7.350 | 0 | 48.355 | ||||
| 13/01/2026 | 0.155 | 7.440 | 0 | 48.464 | ||||
| 12/01/2026 | 0.148 | 7.380 | 0 | 48.455 | ||||
| 09/01/2026 | 0.146 | 7.340 | 0 | 48.338 | ||||
| 08/01/2026 | 0.146 | 7.280 | 0 | 48.959 | ||||
| 07/01/2026 | 0.154 | 7.360 | 0 | 48.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |