23210 阿里摩通四甲沽Ａ (认沽证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.079 | 76.100 | 7,260,000 | 38.714 | 5,375,000 | 0.077 | 1,500,000 | 0.081 |
| 30/04/2024 | 0.087 | 74.350 | 3,720,000 | 38.101 | 695,000 | 0.089 | 2,970,000 | 0.086 |
| 29/04/2024 | 0.090 | 74.350 | 166,470,000 | 38.817 | 82,250,000 | 0.087 | 84,150,000 | 0.087 |
| 26/04/2024 | 0.086 | 75.300 | 230,185,000 | 38.916 | 114,110,000 | 0.091 | 115,440,000 | 0.091 |
| 25/04/2024 | 0.098 | 73.000 | 214,190,000 | 38.519 | 106,690,000 | 0.094 | 107,470,000 | 0.094 |
| 24/04/2024 | 0.102 | 72.500 | 191,805,000 | 38.675 | 95,395,000 | 0.110 | 96,025,000 | 0.110 |
| 23/04/2024 | 0.118 | 69.800 | 199,015,000 | 38.193 | 99,425,000 | 0.120 | 99,590,000 | 0.120 |
| 22/04/2024 | 0.129 | 68.450 | 191,745,000 | 38.361 | 95,695,000 | 0.126 | 95,870,000 | 0.126 |
| 19/04/2024 | 0.144 | 66.700 | 1,555,000 | 38.390 | 1,180,000 | 0.148 | 375,000 | 0.145 |
| 18/04/2024 | 0.133 | 67.900 | 168,180,000 | 38.011 | 83,740,000 | 0.130 | 84,285,000 | 0.130 |
| 17/04/2024 | 0.133 | 68.000 | 1,355,000 | 38.138 | 475,000 | 0.134 | 855,000 | 0.134 |
| 16/04/2024 | 0.131 | 68.450 | 1,545,000 | 38.468 | 1,480,000 | 0.126 | 65,000 | 0.126 |
| 15/04/2024 | 0.115 | 70.400 | 101,650,000 | 37.968 | 50,745,000 | 0.116 | 50,905,000 | 0.116 |
| 12/04/2024 | 0.108 | 71.650 | 1,325,000 | 38.113 | 1,275,000 | 0.104 | ||
| 11/04/2024 | 0.094 | 74.200 | 143,325,000 | 38.438 | 71,275,000 | 0.099 | 71,900,000 | 0.099 |
| 10/04/2024 | 0.096 | 73.950 | 227,940,000 | 38.510 | 109,445,000 | 0.102 | 111,260,000 | 0.101 |
| 09/04/2024 | 0.115 | 70.500 | 181,650,000 | 37.734 | 90,750,000 | 0.115 | 90,840,000 | 0.115 |
| 08/04/2024 | 0.118 | 70.400 | 131,600,000 | 38.231 | 65,875,000 | 0.119 | 65,725,000 | 0.119 |
| 05/04/2024 | 0.122 | 70.050 | 157,430,000 | 38.408 | 78,635,000 | 0.120 | 78,785,000 | 0.120 |
| 03/04/2024 | 0.119 | 70.350 | 81,300,000 | 38.061 | 40,180,000 | 0.118 | 40,170,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |