23211 毛戈摩利六八購Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.127 | 87.400 | 2,640,000 | 83.974 | 1,320,000 | 0.126 | 1,320,000 | 0.126 |
| 28/01/2026 | 0.121 | 85.600 | 5,390,000 | 84.451 | 2,690,000 | 0.121 | 2,700,000 | 0.121 |
| 27/01/2026 | 0.129 | 86.800 | 4,370,000 | 85.327 | 2,180,000 | 0.132 | 2,190,000 | 0.132 |
| 26/01/2026 | 0.146 | 90.650 | 8,680,000 | 84.979 | 4,340,000 | 0.142 | 4,340,000 | 0.143 |
| 23/01/2026 | 0.144 | 89.600 | 6,440,000 | 85.413 | 3,220,000 | 0.148 | 3,220,000 | 0.149 |
| 22/01/2026 | 0.145 | 90.500 | 3,220,000 | 84.044 | 1,590,000 | 0.147 | 1,610,000 | 0.148 |
| 21/01/2026 | 0.141 | 89.000 | 4,460,000 | 84.910 | 2,230,000 | 0.139 | 2,230,000 | 0.139 |
| 20/01/2026 | 0.147 | 90.250 | 4,520,000 | 84.790 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 19/01/2026 | 0.131 | 86.300 | 1,940,000 | 85.294 | 970,000 | 0.131 | 970,000 | 0.132 |
| 16/01/2026 | 0.131 | 86.450 | 3,400,000 | 84.441 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 15/01/2026 | 0.131 | 85.650 | 3,870,000 | 85.589 | 1,930,000 | 0.130 | 1,940,000 | 0.130 |
| 14/01/2026 | 0.132 | 85.800 | 4,620,000 | 85.520 | 2,310,000 | 0.137 | 2,310,000 | 0.137 |
| 13/01/2026 | 0.137 | 87.200 | 5,340,000 | 84.767 | 2,670,000 | 0.135 | 2,670,000 | 0.135 |
| 12/01/2026 | 0.145 | 88.500 | 6,050,000 | 85.339 | 3,020,000 | 0.145 | 3,030,000 | 0.146 |
| 09/01/2026 | 0.154 | 89.900 | 5,240,000 | 85.637 | 2,620,000 | 0.151 | 2,620,000 | 0.152 |
| 08/01/2026 | 0.138 | 86.650 | 3,230,000 | 85.091 | 1,610,000 | 0.152 | 1,620,000 | 0.153 |
| 07/01/2026 | 0.149 | 87.950 | 7,940,000 | 86.750 | 3,970,000 | 0.137 | 3,970,000 | 0.137 |
| 06/01/2026 | 0.123 | 82.000 | 2,840,000 | 86.830 | 1,420,000 | 0.121 | 1,420,000 | 0.121 |
| 05/01/2026 | 0.126 | 82.750 | 2,440,000 | 86.551 | 1,220,000 | 0.127 | 1,220,000 | 0.127 |
| 02/01/2026 | 0.125 | 82.750 | 400,000 | 85.590 | 200,000 | 0.122 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |