23214 阿里星展四九購Ｂ (认购证)
按盘价 
0.142 +0.028 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.114 | 77.950 | 122,525,000 | 37.424 | 57,715,000 | 0.118 | 61,440,000 | 0.118 |
| 09/05/2024 | 0.107 | 76.800 | 116,210,000 | 38.230 | 55,485,000 | 0.100 | 58,655,000 | 0.100 |
| 08/05/2024 | 0.101 | 76.150 | 122,675,000 | 38.011 | 51,925,000 | 0.123 | 63,155,000 | 0.124 |
| 07/05/2024 | 0.122 | 78.050 | 120,350,000 | 38.787 | 53,825,000 | 0.133 | 63,275,000 | 0.132 |
| 06/05/2024 | 0.138 | 79.500 | 131,090,000 | 39.036 | 58,855,000 | 0.134 | 68,440,000 | 0.134 |
| 03/05/2024 | 0.130 | 79.200 | 113,665,000 | 37.317 | 55,330,000 | 0.125 | 56,445,000 | 0.125 |
| 02/05/2024 | 0.101 | 76.100 | 144,685,000 | 37.211 | 72,795,000 | 0.086 | 68,555,000 | 0.085 |
| 30/04/2024 | 0.087 | 74.350 | 129,845,000 | 37.143 | 63,355,000 | 0.090 | 64,910,000 | 0.090 |
| 29/04/2024 | 0.086 | 74.350 | 142,695,000 | 36.726 | 69,610,000 | 0.094 | 71,810,000 | 0.094 |
| 26/04/2024 | 0.099 | 75.300 | 144,945,000 | 37.700 | 73,500,000 | 0.091 | 67,890,000 | 0.091 |
| 25/04/2024 | 0.080 | 73.000 | 165,100,000 | 37.393 | 81,645,000 | 0.080 | 81,645,000 | 0.080 |
| 24/04/2024 | 0.077 | 72.500 | 175,340,000 | 37.452 | 91,475,000 | 0.071 | 83,165,000 | 0.071 |
| 23/04/2024 | 0.060 | 69.800 | 192,960,000 | 37.600 | 92,835,000 | 0.056 | 99,925,000 | 0.056 |
| 22/04/2024 | 0.052 | 68.450 | 198,380,000 | 37.470 | 106,440,000 | 0.052 | 90,395,000 | 0.052 |
| 19/04/2024 | 0.046 | 66.700 | 254,745,000 | 38.251 | 123,500,000 | 0.044 | 130,870,000 | 0.044 |
| 18/04/2024 | 0.052 | 67.900 | 213,220,000 | 37.963 | 105,910,000 | 0.050 | 107,310,000 | 0.050 |
| 17/04/2024 | 0.053 | 68.000 | 215,025,000 | 37.976 | 107,525,000 | 0.052 | 107,420,000 | 0.052 |
| 16/04/2024 | 0.056 | 68.450 | 191,820,000 | 37.962 | 94,575,000 | 0.059 | 96,690,000 | 0.059 |
| 15/04/2024 | 0.069 | 70.400 | 158,085,000 | 38.065 | 77,510,000 | 0.067 | 80,380,000 | 0.066 |
| 12/04/2024 | 0.079 | 71.650 | 145,465,000 | 38.040 | 67,585,000 | 0.087 | 77,380,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |