23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 8.090 | 19,600,000 | 86.366 | 9,780,000 | 0.138 | 9,800,000 | 0.139 |
| 28/01/2026 | 0.132 | 8.110 | 9,775,000 | 86.160 | 4,875,000 | 0.129 | 4,900,000 | 0.130 |
| 27/01/2026 | 0.129 | 8.050 | 7,750,000 | 85.829 | 3,870,000 | 0.127 | 3,875,000 | 0.128 |
| 26/01/2026 | 0.129 | 8.060 | 10,550,000 | 85.402 | 5,275,000 | 0.132 | 5,275,000 | 0.132 |
| 23/01/2026 | 0.143 | 8.280 | 2,550,000 | 86.183 | 1,275,000 | 0.143 | 1,275,000 | 0.144 |
| 22/01/2026 | 0.143 | 8.290 | 8,610,000 | 85.758 | 4,305,000 | 0.145 | 4,305,000 | 0.145 |
| 21/01/2026 | 0.149 | 8.370 | 13,500,000 | 86.372 | 6,725,000 | 0.141 | 6,775,000 | 0.140 |
| 20/01/2026 | 0.139 | 8.170 | 7,300,000 | 86.073 | 3,650,000 | 0.143 | 3,650,000 | 0.144 |
| 19/01/2026 | 0.146 | 8.270 | 15,240,000 | 86.724 | 7,610,000 | 0.152 | 7,630,000 | 0.152 |
| 16/01/2026 | 0.176 | 8.910 | 13,420,000 | 84.893 | 6,710,000 | 0.170 | 6,710,000 | 0.170 |
| 15/01/2026 | 0.178 | 8.920 | 17,520,000 | 85.233 | 8,770,000 | 0.182 | 8,670,000 | 0.183 |
| 14/01/2026 | 0.197 | 9.250 | 25,800,000 | 85.324 | 12,865,000 | 0.195 | 12,935,000 | 0.194 |
| 13/01/2026 | 0.183 | 8.960 | 19,835,000 | 85.773 | 9,920,000 | 0.184 | 9,880,000 | 0.184 |
| 12/01/2026 | 0.179 | 8.860 | 43,005,000 | 86.095 | 21,470,000 | 0.174 | 21,515,000 | 0.174 |
| 09/01/2026 | 0.134 | 7.930 | 13,140,000 | 86.330 | 6,570,000 | 0.122 | 6,570,000 | 0.122 |
| 08/01/2026 | 0.113 | 7.420 | 5,400,000 | 87.101 | 2,700,000 | 0.112 | 2,700,000 | 0.112 |
| 07/01/2026 | 0.120 | 7.580 | 2,950,000 | 86.845 | 1,425,000 | 0.120 | 1,525,000 | 0.120 |
| 06/01/2026 | 0.124 | 7.650 | 5,740,000 | 87.052 | 2,870,000 | 0.126 | 2,870,000 | 0.126 |
| 05/01/2026 | 0.122 | 7.590 | 8,810,000 | 87.162 | 4,405,000 | 0.118 | 4,405,000 | 0.118 |
| 02/01/2026 | 0.116 | 7.430 | 3,550,000 | 87.058 | 1,775,000 | 0.110 | 1,775,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |