23223 小米中銀四九購Ｂ (认购证)
按盘价 
0.910 +0.010 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.910 | 19.160 | 0 | 38.462 | ||||
| 08/05/2024 | 0.900 | 19.100 | 0 | 38.433 | ||||
| 07/05/2024 | 0.760 | 17.940 | 0 | 49.560 | ||||
| 06/05/2024 | 0.760 | 18.100 | 0 | 44.743 | ||||
| 03/05/2024 | 0.760 | 18.180 | 0 | 41.581 | ||||
| 02/05/2024 | 0.670 | 17.640 | 0 | 41.089 | ||||
| 30/04/2024 | 0.640 | 17.320 | 0 | 44.201 | ||||
| 29/04/2024 | 0.640 | 17.420 | 0 | 41.438 | ||||
| 26/04/2024 | 0.640 | 17.360 | 0 | 42.370 | ||||
| 25/04/2024 | 0.530 | 16.600 | 0 | 42.737 | ||||
| 24/04/2024 | 0.530 | 16.660 | 30,000 | 41.244 | 30,000 | 0.540 | ||
| 23/04/2024 | 0.480 | 16.180 | 0 | 43.491 | ||||
| 22/04/2024 | 0.480 | 15.820 | 30,000 | 50.076 | 30,000 | 0.495 | ||
| 19/04/2024 | 0.495 | 15.800 | 0 | 51.891 | ||||
| 18/04/2024 | 0.510 | 16.380 | 0 | 42.880 | ||||
| 17/04/2024 | 0.510 | 16.280 | 0 | 44.662 | ||||
| 16/04/2024 | 0.510 | 15.920 | 0 | 51.150 | ||||
| 15/04/2024 | 0.580 | 16.520 | 0 | 49.406 | ||||
| 12/04/2024 | 0.580 | 16.500 | 100,000 | 49.187 | 100,000 | 0.580 | ||
| 11/04/2024 | 0.485 | 16.080 | 0 | 43.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |