23225 新發麥銀四九購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.020 | 7.910 | 0 | 43.974 | ||||
| 24/04/2024 | 0.020 | 7.960 | 50,000 | 43.263 | 50,000 | 0.020 | ||
| 23/04/2024 | 0.015 | 7.750 | 0 | 42.467 | ||||
| 22/04/2024 | 0.015 | 7.550 | 0 | 44.501 | ||||
| 19/04/2024 | 0.015 | 7.450 | 0 | 45.153 | ||||
| 18/04/2024 | 0.015 | 7.570 | 0 | 43.692 | ||||
| 17/04/2024 | 0.015 | 7.410 | 200,000 | 45.295 | 200,000 | 0.018 | ||
| 16/04/2024 | 0.024 | 7.950 | 0 | 44.146 | ||||
| 15/04/2024 | 0.024 | 8.000 | 0 | 43.441 | ||||
| 12/04/2024 | 0.029 | 8.110 | 0 | 43.999 | ||||
| 11/04/2024 | 0.038 | 8.450 | 700,000 | 43.415 | 700,000 | 0.035 | ||
| 10/04/2024 | 0.055 | 8.830 | 0 | 44.161 | ||||
| 09/04/2024 | 0.055 | 8.880 | 0 | 43.414 | ||||
| 08/04/2024 | 0.047 | 8.610 | 600,000 | 44.113 | 600,000 | 0.047 | ||
| 05/04/2024 | 0.044 | 8.500 | 0 | 44.034 | ||||
| 03/04/2024 | 0.043 | 8.430 | 0 | 44.251 | ||||
| 02/04/2024 | 0.044 | 8.500 | 310,000 | 43.591 | 100,000 | 0.047 | 210,000 | 0.044 |
| 28/03/2024 | 0.040 | 8.260 | 0 | 44.364 | ||||
| 27/03/2024 | 0.043 | 8.310 | 0 | 44.667 | ||||
| 26/03/2024 | 0.050 | 8.530 | 0 | 44.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |