23225 思摩華泰六六沽Ａ (认沽证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.260 | 7.690 | 0 | |||||
| 17/06/2026 | 0.239 | 7.800 | 0 | 35.570 | ||||
| 16/06/2026 | 0.163 | 8.250 | 0 | 48.400 | ||||
| 15/06/2026 | 0.134 | 8.510 | 0 | 55.910 | ||||
| 12/06/2026 | 0.134 | 8.620 | 0 | 60.979 | ||||
| 11/06/2026 | 0.155 | 8.440 | 0 | 58.089 | ||||
| 10/06/2026 | 0.140 | 8.600 | 0 | 60.155 | ||||
| 09/06/2026 | 0.134 | 8.690 | 0 | 61.488 | ||||
| 08/06/2026 | 0.115 | 8.890 | 0 | 61.409 | ||||
| 05/06/2026 | 0.114 | 9.010 | 0 | 63.302 | ||||
| 04/06/2026 | 0.108 | 9.070 | 0 | 61.755 | ||||
| 03/06/2026 | 0.103 | 9.220 | 0 | 64.643 | ||||
| 02/06/2026 | 0.095 | 9.380 | 0 | 65.760 | ||||
| 01/06/2026 | 0.095 | 9.460 | 0 | 67.568 | ||||
| 29/05/2026 | 0.126 | 9.100 | 200,000 | 56.681 | 200,000 | 0.123 | ||
| 28/05/2026 | 0.127 | 9.200 | 1,195,000 | 68.995 | 547,000 | 0.120 | 648,000 | 0.128 |
| 27/05/2026 | 0.117 | 9.350 | 1,379,000 | 68.865 | 640,000 | 0.124 | 739,000 | 0.121 |
| 26/05/2026 | 0.112 | 9.500 | 800,000 | 70.688 | 400,000 | 0.108 | 400,000 | 0.107 |
| 22/05/2026 | 0.097 | 9.760 | 0 | 67.991 | ||||
| 21/05/2026 | 0.111 | 9.630 | 0 | 69.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |