23249 李寧摩通四七購Ｂ (认购证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.115 | 20.850 | 0 | 61.430 | ||||
| 06/06/2024 | 0.109 | 20.600 | 0 | 62.508 | ||||
| 05/06/2024 | 0.110 | 20.600 | 25,000 | 61.953 | 25,000 | 0.110 | ||
| 04/06/2024 | 0.128 | 20.850 | 520,000 | 63.727 | 260,000 | 0.126 | 260,000 | 0.123 |
| 03/06/2024 | 0.126 | 20.750 | 0 | 63.800 | ||||
| 31/05/2024 | 0.116 | 20.350 | 0 | 64.061 | ||||
| 30/05/2024 | 0.132 | 20.700 | 5,000 | 63.453 | 5,000 | 0.128 | ||
| 29/05/2024 | 0.152 | 21.000 | 5,000 | 64.761 | 5,000 | 0.148 | ||
| 28/05/2024 | 0.207 | 21.950 | 0 | 65.621 | ||||
| 27/05/2024 | 0.210 | 22.000 | 160,000 | 64.859 | 80,000 | 0.214 | 80,000 | 0.209 |
| 24/05/2024 | 0.174 | 21.300 | 565,000 | 63.313 | 280,000 | 0.176 | 285,000 | 0.178 |
| 23/05/2024 | 0.265 | 22.700 | 10,000 | 66.080 | 10,000 | 0.275 | ||
| 22/05/2024 | 0.350 | 24.050 | 0 | 63.355 | ||||
| 21/05/2024 | 0.295 | 23.100 | 0 | 66.117 | ||||
| 20/05/2024 | 0.325 | 23.600 | 0 | 64.266 | ||||
| 17/05/2024 | 0.235 | 22.000 | 0 | 65.792 | ||||
| 16/05/2024 | 0.211 | 21.700 | 0 | 63.001 | ||||
| 14/05/2024 | 0.211 | 21.600 | 0 | 63.474 | ||||
| 13/05/2024 | 0.211 | 21.500 | 0 | 64.513 | ||||
| 10/05/2024 | 0.260 | 22.300 | 0 | 63.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |