23249 快手國君六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.260 | 81.250 | 0 | 51.625 | ||||
| 22/01/2026 | 0.236 | 79.100 | 0 | 52.158 | ||||
| 21/01/2026 | 0.236 | 78.800 | 45,000 | 52.903 | 45,000 | 0.207 | ||
| 20/01/2026 | 0.207 | 76.050 | 0 | 53.520 | ||||
| 19/01/2026 | 0.215 | 76.750 | 0 | 53.340 | ||||
| 16/01/2026 | 0.235 | 78.350 | 0 | 53.100 | ||||
| 15/01/2026 | 0.255 | 79.550 | 0 | 54.276 | ||||
| 14/01/2026 | 0.275 | 81.950 | 120,000 | 51.516 | 120,000 | 0.275 | ||
| 13/01/2026 | 0.235 | 78.450 | 0 | 52.151 | ||||
| 12/01/2026 | 0.255 | 80.250 | 0 | 51.458 | ||||
| 09/01/2026 | 0.194 | 74.700 | 50,000 | 51.978 | 50,000 | 0.187 | ||
| 08/01/2026 | 0.168 | 71.900 | 0 | 52.691 | ||||
| 07/01/2026 | 0.189 | 73.750 | 0 | 52.970 | ||||
| 06/01/2026 | 0.206 | 75.500 | 1,000,000 | 52.333 | 450,000 | 0.212 | 500,000 | 0.207 |
| 05/01/2026 | 0.191 | 73.600 | 260,000 | 53.610 | 125,000 | 0.188 | 125,000 | 0.193 |
| 02/01/2026 | 0.120 | 66.250 | 0 | 52.890 | ||||
| 31/12/2025 | 0.104 | 63.950 | 0 | 53.280 | ||||
| 30/12/2025 | 0.108 | 64.500 | 0 | 52.977 | ||||
| 29/12/2025 | 0.107 | 63.800 | 0 | 54.128 | ||||
| 24/12/2025 | 0.115 | 64.600 | 0 | 53.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |