23250 港交國君六六購Ａ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.154 | 439.200 | 1,040,000 | 31.807 | 640,000 | 0.148 | 350,000 | 0.151 |
| 27/01/2026 | 0.130 | 430.400 | 350,000 | 31.916 | 310,000 | 0.128 | 40,000 | 0.126 |
| 26/01/2026 | 0.112 | 423.000 | 630,000 | 32.006 | 300,000 | 0.113 | 330,000 | 0.109 |
| 23/01/2026 | 0.115 | 422.000 | 250,000 | 32.307 | 110,000 | 0.113 | 130,000 | 0.108 |
| 22/01/2026 | 0.123 | 426.400 | 82,230,000 | 31.756 | 40,980,000 | 0.131 | 41,200,000 | 0.131 |
| 21/01/2026 | 0.124 | 427.400 | 82,870,000 | 31.434 | 41,260,000 | 0.124 | 41,410,000 | 0.124 |
| 20/01/2026 | 0.131 | 427.000 | 110,000 | 32.240 | 10,000 | 0.139 | 100,000 | 0.134 |
| 19/01/2026 | 0.144 | 431.800 | 80,000 | 32.026 | 40,000 | 0.146 | ||
| 16/01/2026 | 0.166 | 438.400 | 90,000 | 31.816 | 20,000 | 0.163 | 70,000 | 0.167 |
| 15/01/2026 | 0.169 | 438.600 | 0 | 31.935 | ||||
| 14/01/2026 | 0.156 | 434.800 | 450,000 | 31.732 | 270,000 | 0.162 | 160,000 | 0.161 |
| 13/01/2026 | 0.151 | 431.800 | 2,480,000 | 31.986 | 1,180,000 | 0.163 | 1,140,000 | 0.162 |
| 12/01/2026 | 0.138 | 426.200 | 190,000 | 32.244 | 100,000 | 0.127 | 90,000 | 0.127 |
| 09/01/2026 | 0.144 | 426.800 | 140,000 | 32.359 | 140,000 | 0.144 | ||
| 08/01/2026 | 0.140 | 425.200 | 221,440,000 | 32.310 | 110,800,000 | 0.139 | 110,640,000 | 0.139 |
| 07/01/2026 | 0.150 | 430.200 | 60,670,000 | 31.700 | 30,340,000 | 0.155 | 30,280,000 | 0.155 |
| 06/01/2026 | 0.155 | 432.400 | 84,030,000 | 31.462 | 41,900,000 | 0.149 | 42,000,000 | 0.149 |
| 05/01/2026 | 0.126 | 420.200 | 98,760,000 | 31.993 | 49,290,000 | 0.116 | 49,310,000 | 0.116 |
| 02/01/2026 | 0.116 | 415.800 | 100,630,000 | 31.819 | 50,360,000 | 0.102 | 50,270,000 | 0.102 |
| 31/12/2025 | 0.102 | 407.600 | 100,690,000 | 32.274 | 50,370,000 | 0.103 | 50,320,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |