23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.310 | 185.000 | 4,830,000 | 66.361 | 2,415,000 | 0.306 | 2,415,000 | 0.306 |
| 05/02/2026 | 0.300 | 183.400 | 2,425,000 | 65.934 | 1,195,000 | 0.303 | 1,230,000 | 0.301 |
| 04/02/2026 | 0.285 | 179.100 | 1,650,000 | 66.895 | 825,000 | 0.287 | 825,000 | 0.283 |
| 03/02/2026 | 0.265 | 175.000 | 1,775,000 | 66.706 | 880,000 | 0.259 | 895,000 | 0.260 |
| 02/02/2026 | 0.238 | 169.700 | 18,270,000 | 66.181 | 9,135,000 | 0.242 | 9,135,000 | 0.242 |
| 30/01/2026 | 0.260 | 173.600 | 0 | 66.478 | ||||
| 29/01/2026 | 0.260 | 174.700 | 770,000 | 65.456 | 385,000 | 0.255 | 385,000 | 0.255 |
| 28/01/2026 | 0.255 | 173.200 | 2,080,000 | 65.689 | 1,040,000 | 0.253 | 1,040,000 | 0.247 |
| 27/01/2026 | 0.239 | 168.900 | 12,580,000 | 66.208 | 6,290,000 | 0.244 | 6,290,000 | 0.244 |
| 26/01/2026 | 0.238 | 168.300 | 22,135,000 | 66.388 | 11,085,000 | 0.240 | 11,050,000 | 0.240 |
| 23/01/2026 | 0.255 | 171.200 | 1,360,000 | 66.646 | 680,000 | 0.270 | 680,000 | 0.268 |
| 22/01/2026 | 0.260 | 172.100 | 640,000 | 66.653 | 320,000 | 0.265 | 320,000 | 0.265 |
| 21/01/2026 | 0.270 | 174.100 | 2,175,000 | 66.607 | 1,070,000 | 0.275 | 1,105,000 | 0.274 |
| 20/01/2026 | 0.260 | 173.300 | 550,000 | 65.431 | 275,000 | 0.260 | 275,000 | 0.260 |
| 19/01/2026 | 0.260 | 172.700 | 940,000 | 65.792 | 470,000 | 0.260 | 470,000 | 0.261 |
| 16/01/2026 | 0.275 | 174.100 | 1,050,000 | 66.824 | 525,000 | 0.280 | 525,000 | 0.280 |
| 15/01/2026 | 0.280 | 174.700 | 4,290,000 | 67.048 | 2,145,000 | 0.302 | 2,145,000 | 0.302 |
| 14/01/2026 | 0.265 | 172.000 | 920,000 | 66.595 | 460,000 | 0.270 | 460,000 | 0.270 |
| 13/01/2026 | 0.265 | 171.400 | 640,000 | 66.847 | 320,000 | 0.275 | 320,000 | 0.272 |
| 12/01/2026 | 0.260 | 171.000 | 40,000 | 66.201 | 20,000 | 0.265 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |