23253 領展中銀六七購Ａ (认购证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.134 | 37.260 | 11,667,000 | 29.503 | 5,833,500 | 0.124 | 5,833,500 | 0.125 |
| 17/03/2026 | 0.118 | 36.980 | 17,507,000 | 28.950 | 8,803,500 | 0.120 | 8,703,500 | 0.120 |
| 16/03/2026 | 0.112 | 36.720 | 14,481,000 | 29.139 | 7,190,500 | 0.105 | 7,267,500 | 0.105 |
| 13/03/2026 | 0.125 | 36.980 | 10,087,000 | 29.098 | 5,043,500 | 0.126 | 5,043,500 | 0.126 |
| 12/03/2026 | 0.134 | 37.300 | 19,340,000 | 28.696 | 9,547,000 | 0.137 | 9,670,000 | 0.137 |
| 11/03/2026 | 0.158 | 37.820 | 1,140,000 | 28.714 | 568,000 | 0.157 | 570,000 | 0.163 |
| 10/03/2026 | 0.170 | 37.980 | 1,740,000 | 28.861 | 870,000 | 0.164 | 870,000 | 0.165 |
| 09/03/2026 | 0.156 | 37.480 | 2,930,000 | 29.403 | 1,300,000 | 0.154 | 1,550,000 | 0.153 |
| 06/03/2026 | 0.201 | 38.280 | 13,560,000 | 29.514 | 6,780,000 | 0.191 | 6,780,000 | 0.191 |
| 05/03/2026 | 0.193 | 38.120 | 3,085,000 | 29.426 | 1,535,000 | 0.214 | 1,535,000 | 0.217 |
| 04/03/2026 | 0.175 | 37.480 | 12,233,000 | 30.234 | 6,116,500 | 0.181 | 6,116,500 | 0.182 |
| 03/03/2026 | 0.214 | 38.520 | 7,096,000 | 29.193 | 3,548,000 | 0.205 | 3,548,000 | 0.206 |
| 02/03/2026 | 0.187 | 37.940 | 20,023,000 | 29.307 | 10,010,000 | 0.182 | 10,013,000 | 0.182 |
| 27/02/2026 | 0.232 | 38.760 | 5,580,000 | 29.057 | 2,790,000 | 0.222 | 2,790,000 | 0.222 |
| 26/02/2026 | 0.212 | 38.360 | 500,000 | 29.102 | 250,000 | 0.240 | 250,000 | 0.237 |
| 25/02/2026 | 0.210 | 38.240 | 1,602,500 | 29.282 | 842,500 | 0.211 | 760,000 | 0.207 |
| 24/02/2026 | 0.201 | 37.920 | 11,540,000 | 29.645 | 5,780,000 | 0.200 | 5,760,000 | 0.201 |
| 23/02/2026 | 0.192 | 37.700 | 9,021,000 | 29.685 | 4,500,500 | 0.186 | 4,520,500 | 0.186 |
| 20/02/2026 | 0.173 | 37.240 | 0 | 29.609 | ||||
| 16/02/2026 | 0.175 | 37.120 | 0 | 29.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |