23265 領展花旗六六沽Ａ (认沽证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 36.320 | 0 | 37.425 | ||||
| 28/01/2026 | 0.086 | 36.360 | 0 | 37.281 | ||||
| 27/01/2026 | 0.101 | 35.680 | 660,000 | 37.279 | 330,000 | 0.099 | 330,000 | 0.099 |
| 26/01/2026 | 0.098 | 35.840 | 0 | 37.230 | ||||
| 23/01/2026 | 0.117 | 35.480 | 4,000 | 38.099 | 4,000 | 0.118 | ||
| 22/01/2026 | 0.121 | 35.400 | 0 | 38.202 | ||||
| 21/01/2026 | 0.130 | 35.060 | 0 | 38.102 | ||||
| 20/01/2026 | 0.123 | 35.440 | 0 | 38.303 | ||||
| 19/01/2026 | 0.131 | 35.240 | 0 | 38.484 | ||||
| 16/01/2026 | 0.135 | 35.160 | 1,000 | 38.340 | 1,000 | 0.135 | ||
| 15/01/2026 | 0.140 | 34.980 | 1,000 | 38.234 | 1,000 | 0.140 | ||
| 14/01/2026 | 0.150 | 34.760 | 2,000 | 38.481 | 2,000 | 0.150 | ||
| 13/01/2026 | 0.150 | 34.780 | 412,500 | 38.508 | 309,500 | 0.142 | 103,000 | 0.143 |
| 12/01/2026 | 0.157 | 34.680 | 0 | 38.780 | ||||
| 09/01/2026 | 0.158 | 34.620 | 0 | 38.387 | ||||
| 08/01/2026 | 0.166 | 34.360 | 0 | 38.271 | ||||
| 07/01/2026 | 0.164 | 34.580 | 600,000 | 38.617 | 300,000 | 0.164 | 300,000 | 0.164 |
| 06/01/2026 | 0.176 | 34.200 | 200,000 | 38.437 | 100,000 | 0.176 | 100,000 | 0.175 |
| 05/01/2026 | 0.168 | 34.500 | 208,000 | 38.491 | 208,000 | 0.166 | ||
| 02/01/2026 | 0.160 | 35.200 | 2,460,000 | 39.396 | 1,330,000 | 0.158 | 1,130,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |