23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 40.335 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 40.680 | 577,500 | 0.064 | 577,500 | 0.065 |
| 20/01/2026 | 0.064 | 5.530 | 0 | 39.503 | ||||
| 19/01/2026 | 0.062 | 5.460 | 3,430,000 | 40.276 | 1,737,500 | 0.065 | 1,692,500 | 0.067 |
| 16/01/2026 | 0.063 | 5.470 | 2,490,000 | 40.126 | 1,322,500 | 0.065 | 1,167,500 | 0.066 |
| 15/01/2026 | 0.065 | 5.470 | 200,000 | 40.684 | 200,000 | 0.065 | ||
| 14/01/2026 | 0.065 | 5.460 | 1,000,000 | 40.812 | 400,000 | 0.068 | 600,000 | 0.067 |
| 13/01/2026 | 0.068 | 5.520 | 1,950,000 | 40.283 | 750,000 | 0.068 | 900,000 | 0.068 |
| 12/01/2026 | 0.066 | 5.500 | 1,500,000 | 39.999 | 600,000 | 0.069 | 750,000 | 0.072 |
| 09/01/2026 | 0.072 | 5.490 | 1,300,000 | 41.834 | 550,000 | 0.075 | 750,000 | 0.077 |
| 08/01/2026 | 0.077 | 5.450 | 190,000 | 44.179 | 95,000 | 0.077 | 95,000 | 0.086 |
| 07/01/2026 | 0.089 | 5.460 | 165,000 | 47.532 | 82,500 | 0.099 | 82,500 | 0.099 |
| 06/01/2026 | 0.098 | 5.470 | 575,000 | 49.971 | 287,500 | 0.098 | 287,500 | 0.098 |
| 05/01/2026 | 0.097 | 5.460 | 540,000 | 49.806 | 270,000 | 0.096 | 270,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 0 | 49.942 | ||||
| 31/12/2025 | 0.094 | 5.370 | 0 | 50.511 | ||||
| 30/12/2025 | 0.094 | 5.390 | 125,000 | 49.867 | 62,500 | 0.094 | 62,500 | 0.094 |
| 29/12/2025 | 0.095 | 5.410 | 0 | 49.601 | ||||
| 24/12/2025 | 0.097 | 5.410 | 0 | 49.704 | ||||
| 23/12/2025 | 0.097 | 5.430 | 0 | 49.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |