23270 金沙花旗四乙購Ａ (认购证)
按盘价 
0.133 +0.083 (+166.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.050 | 20.500 | 300,000 | 60.882 | ||||
| 03/10/2024 | 0.040 | 20.000 | 100,000 | 59.777 | ||||
| 02/10/2024 | 0.049 | 20.650 | 3,200,000 | 58.684 | 3,000,000 | 0.041 | ||
| 30/09/2024 | 0.037 | 19.920 | 116,000 | 57.928 | ||||
| 27/09/2024 | 0.012 | 19.160 | 4,000 | 47.106 | 4,000 | 0.010 | ||
| 26/09/2024 | 0.013 | 16.800 | 0 | 61.406 | ||||
| 25/09/2024 | 0.013 | 15.660 | 0 | 68.295 | ||||
| 24/09/2024 | 0.013 | 15.700 | 0 | 67.676 | ||||
| 23/09/2024 | 0.013 | 15.080 | 0 | 71.391 | ||||
| 20/09/2024 | 0.013 | 15.380 | 0 | 68.264 | ||||
| 19/09/2024 | 0.013 | 14.680 | 0 | 72.459 | ||||
| 17/09/2024 | 0.013 | 14.120 | 0 | 75.516 | ||||
| 16/09/2024 | 0.013 | 14.000 | 0 | 75.959 | ||||
| 13/09/2024 | 0.013 | 13.740 | 0 | 76.611 | ||||
| 12/09/2024 | 0.013 | 13.760 | 0 | 76.091 | ||||
| 11/09/2024 | 0.013 | 13.460 | 0 | 77.814 | ||||
| 10/09/2024 | 0.013 | 13.880 | 0 | 74.511 | ||||
| 09/09/2024 | 0.013 | 13.420 | 0 | 77.327 | ||||
| 06/09/2024 | 0 | 73.772 | ||||||
| 05/09/2024 | 0.013 | 13.780 | 0 | 73.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |