23270 金沙花旗四乙購Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.104 | 21.300 | 15,804,000 | 43.004 | 7,596,000 | 0.112 | 7,732,000 | 0.111 |
| 17/05/2024 | 0.100 | 21.000 | 4,660,000 | 43.454 | 2,204,000 | 0.100 | 2,336,000 | 0.100 |
| 16/05/2024 | 0.097 | 20.850 | 1,252,000 | 43.535 | 524,000 | 0.095 | 712,000 | 0.096 |
| 14/05/2024 | 0.086 | 20.450 | 1,468,000 | 43.189 | 848,000 | 0.089 | 200,000 | 0.089 |
| 13/05/2024 | 0.098 | 20.900 | 4,968,000 | 43.174 | 2,576,000 | 0.095 | 2,388,000 | 0.095 |
| 10/05/2024 | 0.076 | 20.050 | 580,000 | 42.659 | 480,000 | 0.080 | 100,000 | 0.075 |
| 09/05/2024 | 0.077 | 20.050 | 120,000 | 42.765 | 120,000 | 0.077 | ||
| 08/05/2024 | 0.074 | 19.800 | 100,000 | 43.217 | 60,000 | 0.075 | 40,000 | 0.076 |
| 07/05/2024 | 0.078 | 19.980 | 1,156,000 | 43.091 | 620,000 | 0.077 | 136,000 | 0.079 |
| 06/05/2024 | 0.085 | 20.300 | 2,312,000 | 42.876 | 1,412,000 | 0.080 | 600,000 | 0.082 |
| 03/05/2024 | 0.087 | 20.250 | 26,212,000 | 43.204 | 12,900,000 | 0.077 | 10,972,000 | 0.079 |
| 02/05/2024 | 0.064 | 19.300 | 19,220,000 | 42.727 | 9,448,000 | 0.064 | 8,016,000 | 0.061 |
| 30/04/2024 | 0.054 | 18.680 | 9,252,000 | 43.005 | 3,220,000 | 0.056 | 5,608,000 | 0.057 |
| 29/04/2024 | 0.063 | 19.140 | 14,008,000 | 42.986 | 6,684,000 | 0.075 | 6,612,000 | 0.073 |
| 26/04/2024 | 0.054 | 18.720 | 4,768,000 | 42.437 | 2,160,000 | 0.049 | 2,508,000 | 0.047 |
| 25/04/2024 | 0.044 | 18.200 | 4,348,000 | 42.000 | 1,960,000 | 0.043 | 2,388,000 | 0.044 |
| 24/04/2024 | 0.048 | 18.460 | 3,656,000 | 41.856 | 1,708,000 | 0.051 | 1,728,000 | 0.051 |
| 23/04/2024 | 0.049 | 18.480 | 8,572,000 | 41.865 | 3,984,000 | 0.048 | 4,496,000 | 0.047 |
| 22/04/2024 | 0.045 | 18.120 | 21,844,000 | 42.277 | 11,224,000 | 0.049 | 10,620,000 | 0.049 |
| 19/04/2024 | 0.045 | 18.000 | 8,228,000 | 42.525 | 2,948,000 | 0.045 | 4,664,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |