23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.163 | 78.250 | 2,150,000 | 67.035 | 1,055,000 | 0.169 | 1,095,000 | 0.169 |
| 13/03/2026 | 0.161 | 79.000 | 1,955,000 | 67.015 | 1,030,000 | 0.163 | 925,000 | 0.166 |
| 12/03/2026 | 0.165 | 78.450 | 1,170,000 | 67.294 | 585,000 | 0.170 | 585,000 | 0.169 |
| 11/03/2026 | 0.175 | 75.150 | 1,620,000 | 65.943 | 815,000 | 0.177 | 805,000 | 0.179 |
| 10/03/2026 | 0.188 | 72.300 | 1,350,000 | 65.699 | 670,000 | 0.197 | 680,000 | 0.197 |
| 09/03/2026 | 0.202 | 70.100 | 740,000 | 66.103 | 370,000 | 0.212 | 370,000 | 0.211 |
| 06/03/2026 | 0.220 | 66.350 | 810,000 | 64.839 | 405,000 | 0.230 | 405,000 | 0.236 |
| 05/03/2026 | 0.237 | 63.650 | 4,120,000 | 64.633 | 2,060,000 | 0.239 | 2,060,000 | 0.238 |
| 04/03/2026 | 0.255 | 62.150 | 500,000 | 66.381 | 195,000 | 0.252 | 300,000 | 0.255 |
| 03/03/2026 | 0.242 | 63.450 | 900,000 | 65.331 | 475,000 | 0.236 | 425,000 | 0.232 |
| 02/03/2026 | 0.222 | 67.250 | 1,300,000 | 66.230 | 695,000 | 0.220 | 605,000 | 0.219 |
| 27/02/2026 | 0.214 | 68.350 | 1,290,000 | 65.585 | 505,000 | 0.217 | 545,000 | 0.214 |
| 26/02/2026 | 0.218 | 67.500 | 1,560,000 | 65.246 | 730,000 | 0.209 | 830,000 | 0.207 |
| 25/02/2026 | 0.202 | 71.100 | 430,000 | 66.187 | 215,000 | 0.193 | 215,000 | 0.193 |
| 24/02/2026 | 0.208 | 70.650 | 900,000 | 66.993 | 450,000 | 0.214 | 450,000 | 0.220 |
| 23/02/2026 | 0.216 | 69.500 | 295,000 | 67.269 | 290,000 | 0.216 | 5,000 | 0.216 |
| 20/02/2026 | 0.222 | 67.850 | 885,000 | 66.120 | 300,000 | 0.224 | 585,000 | 0.226 |
| 16/02/2026 | 0.220 | 69.650 | 550,000 | 67.652 | 275,000 | 0.225 | 275,000 | 0.224 |
| 13/02/2026 | 0.217 | 69.350 | 915,000 | 66.287 | 600,000 | 0.217 | 315,000 | 0.215 |
| 12/02/2026 | 0.212 | 70.050 | 605,000 | 65.945 | 160,000 | 0.214 | 445,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |