23276 中化摩通六九購Ａ (认购证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.410 | 5.450 | 3,960,000 | 31.179 | 1,924,000 | 0.412 | 2,036,000 | 0.414 |
| 28/01/2026 | 0.400 | 5.450 | 7,300,000 | 30.510 | 3,518,000 | 0.397 | 3,660,000 | 0.397 |
| 27/01/2026 | 0.330 | 5.260 | 708,000 | 31.226 | 368,000 | 0.323 | 340,000 | 0.327 |
| 26/01/2026 | 0.320 | 5.260 | 1,238,000 | 30.525 | 584,000 | 0.325 | 652,000 | 0.324 |
| 23/01/2026 | 0.265 | 5.110 | 218,000 | 30.508 | 104,000 | 0.263 | 114,000 | 0.277 |
| 22/01/2026 | 0.285 | 5.150 | 4,368,000 | 30.778 | 2,106,000 | 0.272 | 2,258,000 | 0.271 |
| 21/01/2026 | 0.232 | 4.980 | 1,548,000 | 31.204 | 774,000 | 0.229 | 774,000 | 0.228 |
| 20/01/2026 | 0.211 | 4.920 | 1,040,000 | 31.006 | 620,000 | 0.207 | 420,000 | 0.208 |
| 19/01/2026 | 0.216 | 4.950 | 1,268,000 | 30.613 | 580,000 | 0.196 | 688,000 | 0.192 |
| 16/01/2026 | 0.169 | 4.790 | 2,560,000 | 30.426 | 1,500,000 | 0.182 | 900,000 | 0.180 |
| 15/01/2026 | 0.184 | 4.830 | 3,780,000 | 30.660 | 2,040,000 | 0.186 | 1,740,000 | 0.187 |
| 14/01/2026 | 0.175 | 4.820 | 18,360,000 | 30.117 | 9,130,000 | 0.154 | 9,130,000 | 0.152 |
| 13/01/2026 | 0.125 | 4.650 | 6,680,000 | 29.356 | 3,520,000 | 0.131 | 3,160,000 | 0.130 |
| 12/01/2026 | 0.121 | 4.620 | 6,100,000 | 29.535 | 2,900,000 | 0.118 | 3,200,000 | 0.117 |
| 09/01/2026 | 0.137 | 4.690 | 11,460,000 | 29.347 | 5,200,000 | 0.136 | 6,260,000 | 0.137 |
| 08/01/2026 | 0.134 | 4.670 | 5,640,000 | 29.434 | 2,820,000 | 0.135 | 2,820,000 | 0.135 |
| 07/01/2026 | 0.150 | 4.740 | 3,200,000 | 29.282 | 1,900,000 | 0.134 | 1,300,000 | 0.133 |
| 06/01/2026 | 0.140 | 4.700 | 1,400,000 | 29.271 | 700,000 | 0.131 | 700,000 | 0.129 |
| 05/01/2026 | 0.120 | 4.610 | 800,000 | 29.266 | 600,000 | 0.122 | 200,000 | 0.129 |
| 02/01/2026 | 0.139 | 4.700 | 740,000 | 28.946 | 340,000 | 0.141 | 400,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |