23295 小米瑞銀六五購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.018 | 35.240 | 0 | 55.529 | ||||
| 21/01/2026 | 0.020 | 35.420 | 286,000 | 55.870 | 100,000 | 0.019 | 150,000 | 0.018 |
| 20/01/2026 | 0.021 | 35.480 | 0 | 55.957 | ||||
| 19/01/2026 | 0.025 | 36.480 | 120,000 | 55.032 | 60,000 | 0.025 | 60,000 | 0.023 |
| 16/01/2026 | 0.028 | 37.100 | 302,000 | 53.976 | 152,000 | 0.029 | 150,000 | 0.031 |
| 15/01/2026 | 0.032 | 37.860 | 1,318,000 | 53.329 | 598,000 | 0.032 | 550,000 | 0.032 |
| 14/01/2026 | 0.033 | 37.780 | 1,314,000 | 53.633 | 644,000 | 0.034 | 670,000 | 0.034 |
| 13/01/2026 | 0.035 | 37.980 | 4,896,000 | 53.532 | 2,416,000 | 0.037 | 2,430,000 | 0.038 |
| 12/01/2026 | 0.038 | 38.740 | 5,006,000 | 52.380 | 4,870,000 | 0.031 | 136,000 | 0.034 |
| 09/01/2026 | 0.032 | 37.820 | 4,930,000 | 52.026 | 1,828,000 | 0.031 | 3,102,000 | 0.031 |
| 08/01/2026 | 0.033 | 38.020 | 11,918,000 | 51.664 | 6,170,000 | 0.031 | 5,748,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 5,004,000 | 50.791 | 4,482,000 | 0.035 | 522,000 | 0.035 |
| 06/01/2026 | 0.036 | 38.760 | 8,814,000 | 50.459 | 6,312,000 | 0.036 | 2,434,000 | 0.034 |
| 05/01/2026 | 0.037 | 39.340 | 4,230,000 | 49.192 | 676,000 | 0.038 | 3,554,000 | 0.038 |
| 02/01/2026 | 0.043 | 40.280 | 5,134,000 | 48.059 | 3,866,000 | 0.042 | 1,144,000 | 0.044 |
| 31/12/2025 | 0.036 | 39.300 | 4,272,000 | 48.022 | 252,000 | 0.037 | 4,020,000 | 0.037 |
| 30/12/2025 | 0.040 | 39.360 | 7,000,000 | 48.787 | 4,964,000 | 0.038 | 2,036,000 | 0.040 |
| 29/12/2025 | 0.034 | 38.580 | 15,960,000 | 48.660 | 6,202,000 | 0.042 | 9,758,000 | 0.038 |
| 24/12/2025 | 0.043 | 39.220 | 88,000 | 48.787 | 88,000 | 0.043 | ||
| 23/12/2025 | 0.044 | 39.200 | 9,234,000 | 48.874 | 3,680,000 | 0.043 | 5,554,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |