23297 比迪麥銀六乙購Ａ (认购证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.097 | 93.900 | 2,895,000 | 42.949 | 520,000 | 0.096 | 2,355,000 | 0.097 |
| 18/05/2026 | 0.102 | 93.800 | 5,000 | 43.953 | ||||
| 15/05/2026 | 0.122 | 96.450 | 405,000 | 44.286 | ||||
| 14/05/2026 | 0.134 | 98.150 | 95,000 | 44.267 | ||||
| 13/05/2026 | 0.130 | 98.150 | 13,780,000 | 43.465 | 6,650,000 | 0.127 | 7,045,000 | 0.127 |
| 12/05/2026 | 0.147 | 99.850 | 14,375,000 | 44.308 | 8,025,000 | 0.152 | 6,250,000 | 0.151 |
| 11/05/2026 | 0.153 | 101.700 | 0 | 42.916 | ||||
| 08/05/2026 | 0.146 | 99.750 | 40,000 | 43.859 | ||||
| 07/05/2026 | 0.150 | 100.700 | 0 | 43.261 | ||||
| 06/05/2026 | 0.140 | 98.900 | 0 | 43.685 | ||||
| 05/05/2026 | 0.148 | 101.000 | 110,000 | 42.427 | 15,000 | 0.145 | ||
| 04/05/2026 | 0.173 | 103.000 | 20,000 | 43.840 | ||||
| 30/04/2026 | 0.166 | 102.500 | 460,000 | 42.985 | ||||
| 29/04/2026 | 0.211 | 108.300 | 27,970,000 | 42.264 | 12,175,000 | 0.212 | 14,680,000 | 0.212 |
| 28/04/2026 | 0.189 | 103.700 | 7,020,000 | 44.832 | 6,725,000 | 0.192 | ||
| 27/04/2026 | 0.193 | 106.000 | 780,000 | 42.424 | 625,000 | 0.194 | ||
| 24/04/2026 | 0.156 | 101.200 | 0 | 42.446 | ||||
| 23/04/2026 | 0.169 | 103.500 | 20,000 | 41.584 | ||||
| 22/04/2026 | 0.207 | 107.000 | 0 | 42.722 | ||||
| 21/04/2026 | 0.228 | 109.100 | 0 | 42.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |