23303 三花法巴六七購Ａ (认购证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.150 | 35.720 | 130,000 | 93.925 | 65,000 | 0.150 | 65,000 | 0.144 |
| 26/01/2026 | 0.155 | 36.000 | 40,000 | 94.608 | 40,000 | 0.155 | ||
| 23/01/2026 | 0.172 | 36.400 | 50,000 | 100.049 | 50,000 | 0.174 | ||
| 22/01/2026 | 0.192 | 37.460 | 0 | 103.482 | ||||
| 21/01/2026 | 0.198 | 38.220 | 0 | 101.617 | ||||
| 20/01/2026 | 0.193 | 37.540 | 10,000 | 102.904 | 10,000 | 0.192 | ||
| 19/01/2026 | 0.205 | 38.260 | 25,000 | 104.183 | 25,000 | 0.210 | ||
| 16/01/2026 | 0.208 | 38.520 | 0 | 103.209 | ||||
| 15/01/2026 | 0.201 | 37.520 | 0 | 105.471 | ||||
| 14/01/2026 | 0.202 | 37.820 | 10,000 | 103.892 | 10,000 | 0.202 | ||
| 13/01/2026 | 0.217 | 38.660 | 0 | 105.708 | ||||
| 12/01/2026 | 0.217 | 38.800 | 10,000 | 104.588 | 10,000 | 0.216 | ||
| 09/01/2026 | 0.226 | 39.020 | 120,000 | 106.665 | 110,000 | 0.221 | 10,000 | 0.227 |
| 08/01/2026 | 0.211 | 38.020 | 10,000 | 105.223 | 10,000 | 0.209 | ||
| 07/01/2026 | 0.223 | 38.840 | 145,000 | 105.760 | 145,000 | 0.220 | ||
| 06/01/2026 | 0.244 | 39.740 | 230,000 | 109.957 | 225,000 | 0.244 | ||
| 05/01/2026 | 0.231 | 39.400 | 300,000 | 105.678 | 270,000 | 0.229 | 30,000 | 0.231 |
| 02/01/2026 | 0.238 | 40.040 | 7,115,000 | 104.293 | 3,930,000 | 0.238 | 3,125,000 | 0.239 |
| 31/12/2025 | 0.217 | 38.320 | 1,840,000 | 104.160 | 605,000 | 0.230 | 1,235,000 | 0.234 |
| 30/12/2025 | 0.217 | 38.440 | 76,630,000 | 103.126 | 38,050,000 | 0.189 | 38,515,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |