23303 華虹摩利四十購Ａ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.138 | 15.720 | 0 | 55.227 | ||||
| 26/04/2024 | 0.130 | 15.460 | 0 | 55.244 | ||||
| 25/04/2024 | 0.115 | 15.040 | 0 | 55.215 | ||||
| 24/04/2024 | 0.100 | 14.640 | 0 | 54.721 | ||||
| 23/04/2024 | 0.096 | 14.280 | 0 | 56.579 | ||||
| 22/04/2024 | 0.104 | 14.520 | 1,100,000 | 56.461 | 550,000 | 0.108 | 550,000 | 0.106 |
| 19/04/2024 | 0.106 | 14.500 | 2,000,000 | 56.685 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 18/04/2024 | 0.114 | 14.740 | 920,000 | 56.457 | 460,000 | 0.119 | 460,000 | 0.120 |
| 17/04/2024 | 0.105 | 14.480 | 700,000 | 56.275 | 350,000 | 0.105 | 350,000 | 0.105 |
| 16/04/2024 | 0.100 | 14.280 | 800,000 | 56.530 | 400,000 | 0.113 | 400,000 | 0.111 |
| 15/04/2024 | 0.125 | 14.940 | 80,000 | 56.914 | 40,000 | 0.129 | 40,000 | 0.131 |
| 12/04/2024 | 0.133 | 15.060 | 640,000 | 57.290 | 320,000 | 0.138 | 320,000 | 0.138 |
| 11/04/2024 | 0.144 | 15.360 | 860,000 | 56.971 | 430,000 | 0.149 | 430,000 | 0.148 |
| 10/04/2024 | 0.152 | 15.580 | 780,000 | 56.607 | 390,000 | 0.154 | 390,000 | 0.154 |
| 09/04/2024 | 0.157 | 15.720 | 240,000 | 56.271 | 120,000 | 0.151 | 120,000 | 0.151 |
| 08/04/2024 | 0.139 | 14.920 | 160,000 | 59.381 | 80,000 | 0.141 | 80,000 | 0.140 |
| 05/04/2024 | 0.149 | 15.000 | 0 | 60.526 | ||||
| 03/04/2024 | 0.167 | 15.500 | 0 | 59.625 | ||||
| 02/04/2024 | 0.165 | 15.440 | 0 | 57.994 | ||||
| 28/03/2024 | 0.152 | 15.260 | 0 | 56.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |