23309 舜光瑞銀四九購Ｂ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.068 | 47.550 | 15,715,000 | 54.497 | 7,310,000 | 0.075 | 7,115,000 | 0.075 |
| 06/06/2024 | 0.080 | 48.950 | 16,745,000 | 54.319 | 3,715,000 | 0.081 | 6,905,000 | 0.080 |
| 05/06/2024 | 0.062 | 46.900 | 9,170,000 | 53.486 | 4,085,000 | 0.065 | 670,000 | 0.065 |
| 04/06/2024 | 0.050 | 44.800 | 14,980,000 | 54.784 | 7,595,000 | 0.048 | 7,125,000 | 0.048 |
| 03/06/2024 | 0.047 | 43.950 | 10,815,000 | 55.948 | 3,070,000 | 0.051 | 5,035,000 | 0.052 |
| 31/05/2024 | 0.044 | 42.950 | 8,525,000 | 57.005 | 3,930,000 | 0.056 | 4,130,000 | 0.054 |
| 30/05/2024 | 0.055 | 45.250 | 19,620,000 | 55.351 | 5,310,000 | 0.051 | 8,130,000 | 0.048 |
| 29/05/2024 | 0.042 | 42.631 | 10,435,000 | 56.400 | 5,165,000 | 0.039 | 4,940,000 | 0.038 |
| 28/05/2024 | 0.039 | 41.681 | 3,000,000 | 57.640 | 1,500,000 | 0.041 | 1,500,000 | 0.038 |
| 27/05/2024 | 0.038 | 41.581 | 4,700,000 | 57.085 | 2,250,000 | 0.036 | 2,450,000 | 0.036 |
| 24/05/2024 | 0.041 | 42.031 | 1,200,000 | 56.633 | 340,000 | 0.041 | 640,000 | 0.043 |
| 23/05/2024 | 0.050 | 43.281 | 18,970,000 | 57.236 | 9,910,000 | 0.054 | 9,030,000 | 0.057 |
| 22/05/2024 | 0.059 | 44.431 | 6,065,000 | 57.677 | 2,460,000 | 0.058 | 3,150,000 | 0.058 |
| 21/05/2024 | 0.054 | 43.481 | 5,985,000 | 58.295 | 2,925,000 | 0.061 | 2,735,000 | 0.061 |
| 20/05/2024 | 0.056 | 43.881 | 27,725,000 | 57.671 | 16,110,000 | 0.057 | 11,105,000 | 0.055 |
| 17/05/2024 | 0.056 | 43.731 | 23,070,000 | 57.476 | 14,340,000 | 0.060 | 7,730,000 | 0.059 |
| 16/05/2024 | 0.053 | 43.031 | 25,580,000 | 58.125 | 8,440,000 | 0.053 | 16,820,000 | 0.053 |
| 14/05/2024 | 0.052 | 42.581 | 15,855,000 | 58.707 | 7,805,000 | 0.058 | 7,275,000 | 0.055 |
| 13/05/2024 | 0.047 | 41.731 | 7,790,000 | 58.625 | 800,000 | 0.051 | 6,990,000 | 0.047 |
| 10/05/2024 | 0.050 | 41.931 | 5,945,000 | 58.922 | 3,355,000 | 0.048 | 2,145,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |