23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 70.950 | 2,870,000 | 37.738 | 1,785,000 | 0.052 | 985,000 | 0.053 |
| 27/01/2026 | 0.056 | 69.700 | 6,275,000 | 36.926 | 3,150,000 | 0.059 | 3,125,000 | 0.059 |
| 26/01/2026 | 0.067 | 68.100 | 7,040,000 | 36.443 | 3,450,000 | 0.063 | 3,440,000 | 0.062 |
| 23/01/2026 | 0.069 | 67.000 | 7,685,000 | 34.835 | 3,790,000 | 0.070 | 3,845,000 | 0.070 |
| 22/01/2026 | 0.074 | 66.900 | 3,310,000 | 35.292 | 1,755,000 | 0.069 | 1,545,000 | 0.069 |
| 21/01/2026 | 0.064 | 68.500 | 1,890,000 | 35.892 | 950,000 | 0.065 | 940,000 | 0.065 |
| 20/01/2026 | 0.061 | 69.000 | 6,630,000 | 35.959 | 3,175,000 | 0.064 | 3,305,000 | 0.064 |
| 19/01/2026 | 0.069 | 68.400 | 10,585,000 | 36.276 | 5,285,000 | 0.071 | 5,275,000 | 0.071 |
| 16/01/2026 | 0.069 | 68.650 | 1,660,000 | 36.245 | 945,000 | 0.067 | 715,000 | 0.065 |
| 15/01/2026 | 0.062 | 69.550 | 3,690,000 | 36.219 | 1,685,000 | 0.062 | 2,005,000 | 0.062 |
| 14/01/2026 | 0.069 | 68.700 | 8,235,000 | 36.073 | 4,800,000 | 0.066 | 3,305,000 | 0.067 |
| 13/01/2026 | 0.062 | 70.000 | 5,025,000 | 36.601 | 3,130,000 | 0.059 | 1,545,000 | 0.059 |
| 12/01/2026 | 0.064 | 68.500 | 12,000,000 | 34.902 | 6,045,000 | 0.070 | 5,915,000 | 0.070 |
| 09/01/2026 | 0.064 | 70.000 | 3,250,000 | 36.447 | 1,495,000 | 0.064 | 1,695,000 | 0.064 |
| 08/01/2026 | 0.065 | 70.200 | 7,450,000 | 36.730 | 3,740,000 | 0.065 | 3,710,000 | 0.065 |
| 07/01/2026 | 0.063 | 71.100 | 2,600,000 | 37.387 | 1,430,000 | 0.059 | 1,170,000 | 0.060 |
| 06/01/2026 | 0.059 | 72.000 | 12,965,000 | 37.640 | 4,650,000 | 0.060 | 7,990,000 | 0.059 |
| 05/01/2026 | 0.074 | 68.600 | 3,610,000 | 35.662 | 1,700,000 | 0.072 | 1,910,000 | 0.072 |
| 02/01/2026 | 0.081 | 66.800 | 930,000 | 33.910 | 490,000 | 0.087 | 440,000 | 0.089 |
| 31/12/2025 | 0.089 | 65.150 | 2,110,000 | 32.405 | 1,055,000 | 0.089 | 955,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |