23310 比迪瑞銀四九購Ｃ (认购证)
按盘价 
0.275 +0.052 (+23.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.223 | 203.800 | 200,000 | 40.720 | 200,000 | 0.228 | ||
| 24/04/2024 | 0.203 | 201.200 | 0 | 39.517 | ||||
| 23/04/2024 | 0.189 | 197.500 | 0 | 40.483 | ||||
| 22/04/2024 | 0.206 | 200.800 | 1,000,000 | 40.136 | 500,000 | 0.215 | 500,000 | 0.216 |
| 19/04/2024 | 0.213 | 201.200 | 0 | 40.621 | ||||
| 18/04/2024 | 0.236 | 205.400 | 0 | 40.224 | ||||
| 17/04/2024 | 0.230 | 203.800 | 0 | 40.735 | ||||
| 16/04/2024 | 0.238 | 205.200 | 0 | 40.517 | ||||
| 15/04/2024 | 0.265 | 208.200 | 0 | 42.095 | ||||
| 12/04/2024 | 0.275 | 210.200 | 0 | 41.168 | ||||
| 11/04/2024 | 0.280 | 211.600 | 0 | 40.277 | ||||
| 10/04/2024 | 0.280 | 211.400 | 0 | 40.373 | ||||
| 09/04/2024 | 0.255 | 207.200 | 0 | 40.440 | ||||
| 08/04/2024 | 0.222 | 202.000 | 300,000 | 39.845 | 150,000 | 0.213 | 150,000 | 0.218 |
| 05/04/2024 | 0.204 | 197.900 | 0 | 40.337 | ||||
| 03/04/2024 | 0.208 | 198.200 | 0 | 40.510 | ||||
| 02/04/2024 | 0.233 | 202.600 | 0 | 40.359 | ||||
| 28/03/2024 | 0.234 | 201.600 | 3,050,000 | 40.926 | 1,550,000 | 0.229 | 1,500,000 | 0.226 |
| 27/03/2024 | 0.233 | 202.800 | 4,550,000 | 39.331 | 2,250,000 | 0.237 | 2,300,000 | 0.236 |
| 26/03/2024 | 0.330 | 216.000 | 0 | 39.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |