23312 華能摩利六七購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 5.800 | 6,552,000 | 43.443 | 3,026,000 | 0.046 | 3,526,000 | 0.045 |
| 27/01/2026 | 0.051 | 5.810 | 920,000 | 43.168 | 510,000 | 0.051 | 410,000 | 0.051 |
| 26/01/2026 | 0.057 | 5.860 | 788,000 | 43.402 | 344,000 | 0.057 | 344,000 | 0.054 |
| 23/01/2026 | 0.053 | 5.780 | 1,200,000 | 43.445 | 550,000 | 0.060 | 650,000 | 0.061 |
| 22/01/2026 | 0.065 | 5.930 | 112,000 | 43.236 | 56,000 | 0.075 | 56,000 | 0.073 |
| 21/01/2026 | 0.064 | 5.930 | 1,440,000 | 42.967 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/01/2026 | 0.059 | 5.850 | 4,200,000 | 43.146 | 2,000,000 | 0.055 | 2,200,000 | 0.055 |
| 19/01/2026 | 0.068 | 5.920 | 3,330,000 | 43.463 | 1,664,000 | 0.070 | 1,666,000 | 0.068 |
| 16/01/2026 | 0.073 | 5.940 | 1,748,000 | 43.556 | 1,036,000 | 0.079 | 712,000 | 0.078 |
| 15/01/2026 | 0.076 | 5.960 | 5,442,000 | 43.582 | 2,862,000 | 0.072 | 2,580,000 | 0.071 |
| 14/01/2026 | 0.067 | 5.880 | 3,400,000 | 43.280 | 2,180,000 | 0.067 | 1,220,000 | 0.068 |
| 13/01/2026 | 0.066 | 5.810 | 3,300,000 | 43.911 | 550,000 | 0.063 | 2,750,000 | 0.064 |
| 12/01/2026 | 0.060 | 5.730 | 2,260,000 | 43.948 | 1,130,000 | 0.063 | 1,130,000 | 0.061 |
| 09/01/2026 | 0.062 | 5.750 | 0 | 43.655 | ||||
| 08/01/2026 | 0.064 | 5.770 | 2,396,000 | 43.582 | 1,198,000 | 0.065 | 1,198,000 | 0.065 |
| 07/01/2026 | 0.061 | 5.720 | 2,068,000 | 43.677 | 934,000 | 0.065 | 1,134,000 | 0.064 |
| 06/01/2026 | 0.066 | 5.740 | 4,410,000 | 44.105 | 2,060,000 | 0.069 | 2,350,000 | 0.069 |
| 05/01/2026 | 0.077 | 5.830 | 3,590,000 | 44.343 | 1,046,000 | 0.072 | 2,544,000 | 0.074 |
| 02/01/2026 | 0.070 | 5.790 | 340,000 | 43.576 | 170,000 | 0.065 | 170,000 | 0.063 |
| 31/12/2025 | 0.070 | 5.730 | 628,000 | 44.168 | 328,000 | 0.071 | 300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |