23312 華能摩利六七購Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.067 | 6.130 | 6,828,000 | 47.972 | 3,854,000 | 0.071 | 2,974,000 | 0.071 |
| 12/03/2026 | 0.084 | 6.290 | 15,662,000 | 47.913 | 6,500,000 | 0.074 | 9,100,000 | 0.074 |
| 11/03/2026 | 0.076 | 6.210 | 2,410,000 | 47.811 | 1,218,000 | 0.069 | 1,192,000 | 0.066 |
| 10/03/2026 | 0.060 | 6.000 | 1,664,000 | 48.192 | 788,000 | 0.064 | 876,000 | 0.069 |
| 09/03/2026 | 0.074 | 6.140 | 188,000 | 48.192 | 114,000 | 0.066 | 74,000 | 0.063 |
| 06/03/2026 | 0.084 | 6.220 | 612,000 | 47.921 | 406,000 | 0.083 | 206,000 | 0.082 |
| 05/03/2026 | 0.079 | 6.150 | 3,134,000 | 48.111 | 1,540,000 | 0.083 | 936,000 | 0.079 |
| 04/03/2026 | 0.066 | 6.000 | 3,692,000 | 48.206 | 1,398,000 | 0.065 | 2,094,000 | 0.065 |
| 03/03/2026 | 0.078 | 6.090 | 3,188,000 | 48.550 | 1,056,000 | 0.081 | 2,012,000 | 0.085 |
| 02/03/2026 | 0.084 | 6.160 | 3,516,000 | 48.177 | 1,848,000 | 0.089 | 1,124,000 | 0.090 |
| 27/02/2026 | 0.073 | 6.030 | 9,950,000 | 48.049 | 4,334,000 | 0.063 | 5,316,000 | 0.063 |
| 26/02/2026 | 0.045 | 5.660 | 10,000 | 48.349 | 10,000 | 0.045 | ||
| 25/02/2026 | 0.043 | 5.610 | 1,146,000 | 48.485 | 568,000 | 0.046 | 578,000 | 0.049 |
| 24/02/2026 | 0.047 | 5.650 | 1,882,000 | 48.583 | 1,088,000 | 0.046 | 794,000 | 0.046 |
| 23/02/2026 | 0.044 | 5.620 | 376,000 | 48.221 | 188,000 | 0.043 | 188,000 | 0.044 |
| 20/02/2026 | 0.041 | 5.510 | 280,000 | 48.701 | 140,000 | 0.042 | 140,000 | 0.041 |
| 16/02/2026 | 0.044 | 5.560 | 0 | 48.031 | ||||
| 13/02/2026 | 0.043 | 5.490 | 936,000 | 48.378 | 468,000 | 0.043 | 468,000 | 0.044 |
| 12/02/2026 | 0.045 | 5.540 | 1,990,000 | 47.943 | 1,134,000 | 0.047 | 856,000 | 0.048 |
| 11/02/2026 | 0.045 | 5.520 | 550,000 | 48.085 | 290,000 | 0.041 | 260,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |