23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.350 -0.055 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.405 | 5.450 | 7,828,000 | 30.881 | 3,836,000 | 0.421 | 3,992,000 | 0.421 |
| 28/01/2026 | 0.385 | 5.450 | 4,286,000 | 29.616 | 2,044,000 | 0.345 | 2,020,000 | 0.328 |
| 27/01/2026 | 0.300 | 5.260 | 2,144,000 | 29.328 | 1,140,000 | 0.298 | 1,004,000 | 0.302 |
| 26/01/2026 | 0.300 | 5.260 | 14,576,000 | 29.261 | 7,222,000 | 0.290 | 7,284,000 | 0.291 |
| 23/01/2026 | 0.255 | 5.110 | 1,310,000 | 29.838 | 626,000 | 0.254 | 654,000 | 0.255 |
| 22/01/2026 | 0.275 | 5.150 | 11,400,000 | 30.124 | 5,734,000 | 0.264 | 5,666,000 | 0.261 |
| 21/01/2026 | 0.227 | 4.980 | 45,724,000 | 30.849 | 22,810,000 | 0.225 | 22,814,000 | 0.225 |
| 20/01/2026 | 0.206 | 4.920 | 30,070,000 | 30.638 | 14,960,000 | 0.206 | 14,980,000 | 0.206 |
| 19/01/2026 | 0.210 | 4.950 | 2,440,000 | 30.179 | 1,220,000 | 0.215 | 1,220,000 | 0.214 |
| 16/01/2026 | 0.164 | 4.790 | 4,486,000 | 30.025 | 2,244,000 | 0.173 | 2,242,000 | 0.173 |
| 15/01/2026 | 0.183 | 4.830 | 5,948,000 | 30.584 | 2,820,000 | 0.187 | 2,988,000 | 0.188 |
| 14/01/2026 | 0.176 | 4.820 | 19,838,000 | 30.194 | 9,770,000 | 0.148 | 9,974,000 | 0.147 |
| 13/01/2026 | 0.132 | 4.650 | 18,380,000 | 29.985 | 9,190,000 | 0.139 | 9,190,000 | 0.138 |
| 12/01/2026 | 0.131 | 4.620 | 20,500,000 | 30.448 | 10,350,000 | 0.129 | 10,150,000 | 0.130 |
| 09/01/2026 | 0.150 | 4.690 | 9,360,000 | 30.454 | 4,580,000 | 0.148 | 4,780,000 | 0.148 |
| 08/01/2026 | 0.143 | 4.670 | 3,620,000 | 30.212 | 1,760,000 | 0.139 | 1,760,000 | 0.137 |
| 07/01/2026 | 0.159 | 4.740 | 4,140,000 | 30.016 | 2,170,000 | 0.138 | 1,970,000 | 0.140 |
| 06/01/2026 | 0.152 | 4.700 | 1,000,000 | 30.280 | 400,000 | 0.167 | 600,000 | 0.166 |
| 05/01/2026 | 0.149 | 4.610 | 1,120,000 | 31.845 | 560,000 | 0.153 | 560,000 | 0.155 |
| 02/01/2026 | 0.148 | 4.700 | 450,000 | 29.698 | 300,000 | 0.146 | 150,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |