23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.182 | 4.770 | 42,270,000 | 37.000 | 21,084,000 | 0.196 | 21,158,000 | 0.197 |
| 13/03/2026 | 0.207 | 4.840 | 30,716,000 | 37.125 | 15,248,000 | 0.203 | 15,286,000 | 0.202 |
| 12/03/2026 | 0.241 | 4.980 | 6,248,000 | 36.184 | 3,110,000 | 0.243 | 3,134,000 | 0.241 |
| 11/03/2026 | 0.260 | 5.050 | 7,078,000 | 35.705 | 3,428,000 | 0.277 | 3,626,000 | 0.278 |
| 10/03/2026 | 0.255 | 5.060 | 0 | 34.864 | ||||
| 09/03/2026 | 0.223 | 4.990 | 1,094,000 | 34.121 | 764,000 | 0.236 | 330,000 | 0.227 |
| 06/03/2026 | 0.285 | 5.220 | 10,000 | 32.397 | 10,000 | 0.275 | ||
| 05/03/2026 | 0.290 | 5.200 | 1,270,000 | 33.205 | 1,250,000 | 0.317 | 20,000 | 0.290 |
| 04/03/2026 | 0.335 | 5.310 | 352,000 | 33.169 | 216,000 | 0.329 | 136,000 | 0.294 |
| 03/03/2026 | 0.385 | 5.440 | 1,702,000 | 32.603 | 362,000 | 0.419 | 1,318,000 | 0.387 |
| 02/03/2026 | 0.445 | 5.590 | 1,440,000 | 31.757 | 316,000 | 0.441 | 1,124,000 | 0.437 |
| 27/02/2026 | 0.390 | 5.450 | 640,000 | 32.284 | 320,000 | 0.384 | 320,000 | 0.360 |
| 26/02/2026 | 0.375 | 5.430 | 28,000 | 31.827 | 18,000 | 0.382 | ||
| 25/02/2026 | 0.420 | 5.520 | 2,000 | 31.924 | 2,000 | 0.470 | ||
| 24/02/2026 | 0.430 | 5.520 | 22,000 | 32.407 | 18,000 | 0.430 | 4,000 | 0.425 |
| 23/02/2026 | 0.395 | 5.460 | 4,000 | 31.918 | 4,000 | 0.395 | ||
| 20/02/2026 | 0.380 | 5.410 | 576,000 | 32.195 | 284,000 | 0.391 | 288,000 | 0.415 |
| 16/02/2026 | 0.385 | 5.440 | 0 | 31.329 | ||||
| 13/02/2026 | 0.340 | 5.370 | 626,000 | 30.232 | 314,000 | 0.357 | 308,000 | 0.385 |
| 12/02/2026 | 0.495 | 5.660 | 100,000 | 31.100 | 100,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |