23323 中行匯豐六七購Ａ (认购证)
按盘价 
0.218 -0.062 (-22.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.280 | 5.180 | 0 | 20.839 | ||||
| 28/04/2026 | 0.265 | 5.120 | 0 | 23.253 | ||||
| 27/04/2026 | 0.265 | 5.120 | 0 | 23.083 | ||||
| 24/04/2026 | 0.275 | 5.150 | 0 | 21.671 | ||||
| 23/04/2026 | 0.275 | 5.140 | 0 | 22.202 | ||||
| 22/04/2026 | 0.275 | 5.110 | 0 | 24.009 | ||||
| 21/04/2026 | 0.340 | 5.250 | 0 | 21.214 | ||||
| 20/04/2026 | 0.325 | 5.210 | 200,000 | 22.435 | 170,000 | 0.310 | ||
| 17/04/2026 | 0.285 | 5.110 | 0 | 24.366 | ||||
| 16/04/2026 | 0.285 | 5.130 | 207,000 | 22.967 | 207,000 | 0.280 | ||
| 15/04/2026 | 0.300 | 5.130 | 257,000 | 24.386 | 50,000 | 0.290 | ||
| 14/04/2026 | 0.275 | 5.110 | 405,000 | 23.017 | 205,000 | 0.267 | ||
| 13/04/2026 | 0.245 | 5.040 | 0 | 23.839 | ||||
| 10/04/2026 | 0.242 | 5.040 | 131,000 | 23.118 | 38,000 | 0.242 | ||
| 09/04/2026 | 0.234 | 5.030 | 0 | 22.718 | ||||
| 08/04/2026 | 0.231 | 5.010 | 1,524,000 | 23.394 | 1,024,000 | 0.249 | ||
| 02/04/2026 | 0.255 | 5.060 | 700,000 | 22.356 | 194,000 | 0.250 | ||
| 01/04/2026 | 0.238 | 5.010 | 818,000 | 23.185 | 400,000 | 0.236 | 418,000 | 0.236 |
| 31/03/2026 | 0.229 | 4.970 | 0 | 24.113 | ||||
| 30/03/2026 | 0.202 | 4.890 | 1,700,000 | 25.049 | 850,000 | 0.206 | 850,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |