23323 中行匯豐六七購Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.098 | 4.550 | 0 | 24.712 | ||||
| 11/03/2026 | 0.091 | 4.510 | 700,000 | 25.021 | 350,000 | 0.086 | 300,000 | 0.092 |
| 10/03/2026 | 0.092 | 4.490 | 510,000 | 25.583 | 510,000 | 0.094 | ||
| 09/03/2026 | 0.090 | 4.480 | 4,368,000 | 25.537 | 2,568,000 | 0.079 | 1,747,000 | 0.071 |
| 06/03/2026 | 0.095 | 4.520 | 33,000 | 24.597 | 33,000 | 0.088 | ||
| 05/03/2026 | 0.084 | 4.470 | 3,478,000 | 24.677 | 3,236,000 | 0.094 | 127,000 | 0.094 |
| 04/03/2026 | 0.087 | 4.470 | 5,337,000 | 24.946 | 1,870,000 | 0.082 | 3,150,000 | 0.082 |
| 03/03/2026 | 0.099 | 4.560 | 2,754,000 | 23.520 | 2,503,000 | 0.106 | ||
| 02/03/2026 | 0.101 | 4.530 | 15,560,000 | 24.569 | 1,155,000 | 0.114 | 14,405,000 | 0.106 |
| 27/02/2026 | 0.142 | 4.640 | 0 | 25.076 | ||||
| 26/02/2026 | 0.142 | 4.650 | 0 | 24.644 | ||||
| 25/02/2026 | 0.155 | 4.680 | 0 | 24.796 | ||||
| 24/02/2026 | 0.163 | 4.690 | 0 | 25.076 | ||||
| 23/02/2026 | 0.177 | 4.760 | 0 | 23.817 | ||||
| 20/02/2026 | 0.155 | 4.670 | 0 | 24.631 | ||||
| 16/02/2026 | 0.155 | 4.660 | 2,980,000 | 24.591 | 2,980,000 | 0.149 | ||
| 13/02/2026 | 0.154 | 4.650 | 2,980,000 | 24.554 | 2,980,000 | 0.171 | ||
| 12/02/2026 | 0.190 | 4.720 | 0 | 25.369 | ||||
| 11/02/2026 | 0.191 | 4.720 | 0 | 25.365 | ||||
| 10/02/2026 | 0.185 | 4.720 | 0 | 24.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |