23324 威高華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.310 | 0 | 80.636 | ||||
| 27/10/2026 | 0.010 | 3.285 | 0 | 81.009 | ||||
| 26/10/2026 | 0.010 | 3.260 | 0 | 81.390 | ||||
| 23/10/2026 | 0.010 | 3.200 | 0 | 82.122 | ||||
| 22/10/2026 | 0.010 | 3.190 | 0 | 82.086 | ||||
| 21/10/2026 | 0.010 | 3.180 | 20,000 | 84.898 | 20,000 | 0.010 | ||
| 20/10/2026 | 0.010 | 3.250 | 0 | 79.749 | ||||
| 16/10/2026 | 0.010 | 3.245 | 0 | 78.702 | ||||
| 15/10/2026 | 0.010 | 3.250 | 0 | 78.277 | ||||
| 14/10/2026 | 0.010 | 3.270 | 0 | 77.450 | ||||
| 13/10/2026 | 0.010 | 3.290 | 0 | 76.637 | ||||
| 12/10/2026 | 0.010 | 3.220 | 0 | 78.233 | ||||
| 09/10/2026 | 0.010 | 3.210 | 0 | 77.670 | ||||
| 08/10/2026 | 0.010 | 3.160 | 0 | 78.746 | ||||
| 07/10/2026 | 0.010 | 3.150 | 0 | 78.746 | ||||
| 06/10/2026 | 0.010 | 3.195 | 0 | 77.274 | ||||
| 05/10/2026 | 0.010 | 3.110 | 0 | 79.303 | ||||
| 02/10/2026 | 0.010 | 3.120 | 0 | 78.233 | ||||
| 30/09/2026 | 0.010 | 3.230 | 0 | 74.813 | ||||
| 29/09/2026 | 0.010 | 3.150 | 0 | 76.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |