23331 商湯法興六五購Ａ (认购证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.194 | 2.460 | 748,000 | 65.446 | 378,000 | 0.195 | 366,000 | 0.194 |
| 23/01/2026 | 0.204 | 2.480 | 1,212,000 | 65.077 | 465,000 | 0.201 | 732,000 | 0.205 |
| 22/01/2026 | 0.205 | 2.470 | 681,000 | 65.677 | 356,000 | 0.209 | 305,000 | 0.208 |
| 21/01/2026 | 0.212 | 2.480 | 2,212,000 | 65.981 | 982,000 | 0.195 | 1,166,000 | 0.198 |
| 20/01/2026 | 0.182 | 2.380 | 2,202,000 | 66.992 | 1,572,000 | 0.183 | 600,000 | 0.185 |
| 19/01/2026 | 0.196 | 2.430 | 1,553,000 | 65.963 | 667,000 | 0.210 | 879,000 | 0.211 |
| 16/01/2026 | 0.229 | 2.490 | 2,991,000 | 66.944 | 1,493,000 | 0.236 | 1,458,000 | 0.237 |
| 15/01/2026 | 0.235 | 2.490 | 1,975,000 | 67.720 | 845,000 | 0.224 | 1,120,000 | 0.224 |
| 14/01/2026 | 0.232 | 2.480 | 2,526,000 | 67.629 | 1,157,000 | 0.238 | 1,354,000 | 0.237 |
| 13/01/2026 | 0.247 | 2.510 | 3,581,000 | 67.772 | 1,364,000 | 0.271 | 2,210,000 | 0.265 |
| 12/01/2026 | 0.300 | 2.640 | 400,000 | 66.882 | 400,000 | 0.300 | ||
| 09/01/2026 | 0.246 | 2.470 | 2,992,000 | 69.343 | 1,586,000 | 0.235 | 1,300,000 | 0.233 |
| 08/01/2026 | 0.222 | 2.410 | 2,400,000 | 69.053 | 1,200,000 | 0.221 | 1,200,000 | 0.217 |
| 07/01/2026 | 0.211 | 2.370 | 2,020,000 | 69.548 | 920,000 | 0.202 | 1,100,000 | 0.199 |
| 06/01/2026 | 0.213 | 2.370 | 1,829,000 | 69.694 | 969,000 | 0.212 | 860,000 | 0.214 |
| 05/01/2026 | 0.173 | 2.240 | 2,360,000 | 70.569 | 1,180,000 | 0.179 | 1,180,000 | 0.180 |
| 02/01/2026 | 0.173 | 2.220 | 1,707,000 | 71.111 | 802,000 | 0.172 | 905,000 | 0.172 |
| 31/12/2025 | 0.171 | 2.200 | 200,000 | 71.518 | 100,000 | 0.171 | 100,000 | 0.171 |
| 30/12/2025 | 0.169 | 2.180 | 4,363,000 | 72.122 | 1,680,000 | 0.158 | 2,683,000 | 0.161 |
| 29/12/2025 | 0.153 | 2.130 | 3,734,000 | 71.825 | 1,868,000 | 0.158 | 1,808,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |