23333 翰藥麥銀六七購Ａ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.096 | 38.480 | 8,920,000 | 71.184 | 4,440,000 | 0.097 | 4,480,000 | 0.096 |
| 26/01/2026 | 0.120 | 40.240 | 3,480,000 | 70.977 | 1,740,000 | 0.114 | 1,740,000 | 0.113 |
| 23/01/2026 | 0.121 | 39.980 | 4,000,000 | 71.107 | 1,980,000 | 0.128 | 2,000,000 | 0.129 |
| 22/01/2026 | 0.127 | 40.320 | 6,080,000 | 71.040 | 3,020,000 | 0.131 | 3,040,000 | 0.130 |
| 21/01/2026 | 0.131 | 40.500 | 6,200,000 | 71.020 | 1,800,000 | 0.134 | 4,340,000 | 0.134 |
| 20/01/2026 | 0.132 | 40.280 | 8,780,000 | 71.472 | 4,360,000 | 0.134 | 4,360,000 | 0.135 |
| 19/01/2026 | 0.150 | 41.280 | 5,780,000 | 71.518 | 2,900,000 | 0.151 | 2,880,000 | 0.152 |
| 16/01/2026 | 0.183 | 43.000 | 5,000,000 | 71.157 | 2,500,000 | 0.179 | 2,500,000 | 0.180 |
| 15/01/2026 | 0.189 | 43.120 | 9,600,000 | 71.397 | 4,800,000 | 0.182 | 4,800,000 | 0.181 |
| 14/01/2026 | 0.186 | 42.940 | 8,700,000 | 71.257 | 4,300,000 | 0.189 | 4,400,000 | 0.190 |
| 13/01/2026 | 0.174 | 42.040 | 8,000,000 | 71.625 | 4,000,000 | 0.176 | 4,000,000 | 0.175 |
| 12/01/2026 | 0.149 | 40.640 | 2,360,000 | 71.398 | 1,180,000 | 0.151 | 1,180,000 | 0.151 |
| 09/01/2026 | 0.172 | 41.600 | 7,060,000 | 71.606 | 3,540,000 | 0.156 | 3,520,000 | 0.155 |
| 08/01/2026 | 0.157 | 40.740 | 7,800,000 | 71.465 | 3,900,000 | 0.149 | 3,900,000 | 0.150 |
| 07/01/2026 | 0.148 | 40.040 | 5,680,000 | 71.673 | 2,820,000 | 0.140 | 2,860,000 | 0.140 |
| 06/01/2026 | 0.128 | 38.580 | 6,440,000 | 72.006 | 3,220,000 | 0.116 | 3,220,000 | 0.116 |
| 05/01/2026 | 0.120 | 38.080 | 7,680,000 | 71.730 | 3,880,000 | 0.102 | 3,780,000 | 0.101 |
| 02/01/2026 | 0.100 | 36.440 | 1,500,000 | 71.601 | 740,000 | 0.099 | 760,000 | 0.100 |
| 31/12/2025 | 0.098 | 36.080 | 1,280,000 | 71.700 | 640,000 | 0.102 | 640,000 | 0.104 |
| 30/12/2025 | 0.106 | 36.700 | 2,680,000 | 71.447 | 1,340,000 | 0.105 | 1,340,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |